Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ALIBABA-3.25-6.25

13.12.2024

0

0

0

0

0

0

0.00

0

ALIBABA-3.25-6.25

16.12.2024

0

-0.1

-0.1

0

0

0

0.00

0

ALIBABA-3.25-6.25

17.12.2024

0

-0.1

0.95

0

0

0

0.00

0

ALIBABA-3.25-6.25

18.12.2024

3.44

-0.1

3.64

3.44

3.44

1

36,760.92

1

ALIBABA-3.25-6.25

19.12.2024

2.98

-0.1

4.13

2.98

2.98

1

36,354.55

1

ALIBABA-3.25-6.25

20.12.2024

0

-0.1

4.02

0

0

0

0.00

0

ALIBABA-3.25-6.25

23.12.2024

3.44

-0.1

4.14

3.44

2.6

10

350,806.08

7

ALIBABA-3.25-6.25

24.12.2024

2.74

1

4.03

2.8

2.74

4

142,710.53

2

ALIBABA-3.25-6.25

25.12.2024

0

1

4.29

0

0

0

0.00

0

ALIBABA-3.25-6.25

26.12.2024

0

1

4.03

0

0

0

0.00

0

ALIBABA-3.25-6.25

27.12.2024

0

1

4.03

0

0

0

0.00

0

ALIBABA-3.25-6.25

28.12.2024

3.42

1

4.1

3.42

3.42

2

72,331.08

1

ALIBABA-3.25-6.25

30.12.2024

3.4

1

4.32

3.42

2.59

4

142,494.35

3

ALIBABA-3.25-6.25

03.01.2025

3.64

1

4.1

3.64

3.4

10

354,096.53

6

ALIBABA-3.25-6.25

06.01.2025

2.8

1

4.36

3.29

2.8

12

429,048.93

6

ALIBABA-3.25-6.25

08.01.2025

4.03

1

4.29

4.03

3.1

33

1,166,007.27

17

ALIBABA-3.25-6.25

09.01.2025

3.87

1

4.5

3.87

3.25

9

318,395.06

5

ALIBABA-3.25-6.25

10.01.2025

3.39

1

5.41

4.39

3.39

19

659,424.70

13

ALIBABA-3.25-6.25

13.01.2025

2.19

1

4.5

3.9

2.19

62

2,130,669.24

40

ALIBABA-3.25-6.25

14.01.2025

2.26

1

4.5

2.61

2.19

9

313,319.91

9

ALIBABA-3.25-6.25

15.01.2025

2.39

1

4.5

2.39

2.04

13

450,887.10

8

ALIBABA-3.25-6.25

16.01.2025

2.79

1

4.5

2.79

2.29

27

940,391.13

16

ALIBABA-3.25-6.25

17.01.2025

2.3

1

4.5

2.78

2.16

49

1,723,011.09

20

ALIBABA-3.25-6.25

20.01.2025

2.3

1

4.5

2.71

2.23

25

906,828.73

18

ALIBABA-3.25-6.25

21.01.2025

2.2

1

4.5

2.62

1.61

31

1,087,394.51

21

ALIBABA-3.25-6.25

22.01.2025

1.9

0.99

4.5

2.47

1.9

8

273,768.77

7

ALIBABA-3.25-6.25

23.01.2025

2.38

1

4.5

2.38

2.37

2

69,537.07

2

ALIBABA-3.25-6.25

24.01.2025

2.21

1

4.5

4.5

2.21

136

4,786,474.82

70

ALIBABA-3.25-6.25

27.01.2025

1.2

1

3.48

3.27

1

130

4,652,333.35

84

ALIBABA-3.25-6.25

28.01.2025

3.48

0.34

3.48

3.48

0.97

11

400,424.27

8

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)