Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ALIBABA-3.26-6.26

12.12.2025

0

0

0

0

0

0

0.00

0

ALIBABA-3.26-6.26

15.12.2025

0

-3.5

1.31

0

0

0

0.00

0

ALIBABA-3.26-6.26

16.12.2025

5.8

-3.5

5.89

5.89

5.8

2

48,794.64

2

ALIBABA-3.26-6.26

17.12.2025

4.69

-3.5

6

4.69

4.69

1

25,061.99

1

ALIBABA-3.26-6.26

18.12.2025

4.99

-3.5

6

4.99

4.99

1

24,496.38

1

ALIBABA-3.26-6.26

19.12.2025

0

-3.5

6

0

0

0

0.00

0

ALIBABA-3.26-6.26

22.12.2025

3.34

-3.5

6

3.34

2.23

3

73,213.30

2

ALIBABA-3.26-6.26

23.12.2025

3.33

-3.5

6

3.33

2.26

6

145,944.13

2

ALIBABA-3.26-6.26

24.12.2025

0

-3.5

6

0

0

0

0.00

0

ALIBABA-3.26-6.26

25.12.2025

0

-3.5

6

0

0

0

0.00

0

ALIBABA-3.26-6.26

26.12.2025

3.19

-3.5

6

3.19

3.19

3

72,277.64

2

ALIBABA-3.26-6.26

29.12.2025

3.2

-3.5

6

3.2

3.2

6

140,849.76

2

ALIBABA-3.26-6.26

30.12.2025

3.2

-3.5

6

3.2

3.13

3

71,204.56

3

ALIBABA-3.26-6.26

05.01.2026

3.26

-3.5

6

3.96

2.49

50

1,246,564.45

18

ALIBABA-3.26-6.26

06.01.2026

3.63

-3.5

6

4.07

3.63

13

321,056.91

6

ALIBABA-3.26-6.26

08.01.2026

4.12

-3.5

6

4.55

3.81

42

1,009,371.59

18

ALIBABA-3.26-6.26

09.01.2026

4.61

-3.5

6

4.61

3.96

20

487,036.61

15

ALIBABA-3.26-6.26

12.01.2026

4.64

-3.5

6

4.64

4.11

103

2,719,446.94

36

ALIBABA-3.26-6.26

13.01.2026

4.2

-3.5

6

4.67

4.2

42

1,124,693.74

33

ALIBABA-3.26-6.26

14.01.2026

4.6

-3.5

6.57

4.6

3.53

163

4,494,255.70

45

ALIBABA-3.26-6.26

15.01.2026

3.77

-3.5

7.8

4.61

3.2

162

4,426,009.27

39

ALIBABA-3.26-6.26

16.01.2026

4.25

-3.5

6.29

4.59

3.66

112

2,982,737.24

32

ALIBABA-3.26-6.26

19.01.2026

4.4

-3.5

6

4.59

4.08

80

2,115,287.41

34

ALIBABA-3.26-6.26

20.01.2026

4.44

-3.5

6

4.44

4.07

101

2,623,749.25

51

ALIBABA-3.26-6.26

21.01.2026

3.91

-3.5

6.14

4.44

3.77

110

2,870,911.26

35

ALIBABA-3.26-6.26

22.01.2026

3.18

-3.5

6.66

4.25

3.01

144

3,941,749.85

82

ALIBABA-3.26-6.26

23.01.2026

3

-3.5

6.19

3.76

2.31

103

2,788,437.49

46

ALIBABA-3.26-6.26

26.01.2026

3.64

-3.5

6

4.15

3.11

146

3,868,359.45

54

ALIBABA-3.26-6.26

27.01.2026

3.35

-3.5

6

4.02

3.35

87

2,363,826.24

41

ALIBABA-3.26-6.26

28.01.2026

3.87

-3.5

6

4.02

3.2

87

2,387,934.22

32

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)