Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ALIBABA-6.26-9.26

13.03.2026

0

0

0

0

0

0

0.00

0

ALIBABA-6.26-9.26

16.03.2026

0

-3.32

0.56

0

0

0

0.00

0

ALIBABA-6.26-9.26

17.03.2026

0

-0.85

1.43

0

0

0

0.00

0

ALIBABA-6.26-9.26

18.03.2026

4.46

-0.85

4.47

4.46

4.46

6

143,846.22

5

ALIBABA-6.26-9.26

19.03.2026

2.65

-0.85

5.96

4.63

2.65

104

2,397,465.89

48

ALIBABA-6.26-9.26

20.03.2026

4.96

-0.85

7.88

5.16

3.83

15

335,535.89

6

ALIBABA-6.26-9.26

23.03.2026

4.94

-0.85

7.9

5.16

4.21

136

2,924,311.05

73

ALIBABA-6.26-9.26

24.03.2026

4.5

-0.85

7.9

5.01

4.24

56

1,182,374.65

46

ALIBABA-6.26-9.26

25.03.2026

4

-0.85

7.82

4.79

4

90

1,946,432.94

53

ALIBABA-6.26-9.26

26.03.2026

4.8

-0.85

7.04

5.04

4.05

119

2,565,691.13

66

ALIBABA-6.26-9.26

27.03.2026

4.94

-0.85

7

4.96

4.46

28

579,447.68

24

ALIBABA-6.26-9.26

30.03.2026

4.08

-0.85

7.35

4.97

3.43

160

3,278,564.43

61

ALIBABA-6.26-9.26

31.03.2026

3.72

-0.85

7

4.18

3.72

54

1,116,895.00

24

ALIBABA-6.26-9.26

01.04.2026

3.91

-0.85

7

4.15

3.72

41

850,314.66

19

ALIBABA-6.26-9.26

02.04.2026

4.15

-0.85

7

4.22

3.72

30

598,639.11

15

ALIBABA-6.26-9.26

03.04.2026

4.15

-0.85

7

4.15

4.1

6

118,828.90

5

ALIBABA-6.26-9.26

06.04.2026

3.62

-0.85

7

3.75

3.62

10

197,496.27

10

ALIBABA-6.26-9.26

07.04.2026

4.13

-0.85

7

4.15

3.72

39

759,032.66

30

ALIBABA-6.26-9.26

08.04.2026

3.99

-0.85

7

4.4

3.61

202

4,152,675.67

97

ALIBABA-6.26-9.26

09.04.2026

3.73

-0.85

7

3.9

3.72

43

861,752.89

32

ALIBABA-6.26-9.26

10.04.2026

4.13

-0.85

7

4.13

3.79

77

1,564,424.34

37

ALIBABA-6.26-9.26

13.04.2026

3.84

-0.85

7

4.15

3.84

147

2,887,277.42

61

ALIBABA-6.26-9.26

14.04.2026

3.92

-0.85

7

4.04

3.82

44

894,447.20

24

ALIBABA-6.26-9.26

15.04.2026

3.57

-0.85

7

3.98

3.57

148

3,008,818.43

51

ALIBABA-6.26-9.26

16.04.2026

3.58

-0.85

7

3.87

3.31

239

5,153,919.55

121

ALIBABA-6.26-9.26

17.04.2026

3.87

-0.85

7

3.93

3.69

102

2,226,751.60

45

ALIBABA-6.26-9.26

20.04.2026

3.78

-0.85

7

3.92

3.72

122

2,620,145.08

74

ALIBABA-6.26-9.26

21.04.2026

3.78

-0.85

7

3.92

3.77

81

1,678,408.52

53

ALIBABA-6.26-9.26

22.04.2026

3.91

-0.85

7

3.91

3.72

76

1,583,652.75

48

ALIBABA-6.26-9.26

23.04.2026

3.91

-0.85

7

4.04

3.85

93

1,876,712.88

60

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)