Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ALIBABA-9.26-12.2611.06.20260000000.000
            ALIBABA-9.26-12.2615.06.20260-2.95-1.030000.000
            ALIBABA-9.26-12.2616.06.20260.54-2.950.540.540.54349,875.463
            ALIBABA-9.26-12.2617.06.20263.01-2.955.234.783.0116262,940.3713
            ALIBABA-9.26-12.2618.06.20263.98-1.035.6642.75641,031,215.5326
            ALIBABA-9.26-12.2619.06.20263.29-1.035.183.982.8325408,180.5721
            ALIBABA-9.26-12.2622.06.20263.69-1.035.063.733.2911176,153.7711
            ALIBABA-9.26-12.2623.06.20263.8-1.035.213.83.0655863,598.9026
            ALIBABA-9.26-12.2624.06.20263.64-1.035.213.873.2114218,915.848
            ALIBABA-9.26-12.2625.06.20263.9-1.036.034.483.691582,391,543.9154
            ALIBABA-9.26-12.2626.06.20264.06-1.036.034.53.9881,303,146.2139
            ALIBABA-9.26-12.2629.06.20264.01-1.036.114.373.78931,425,730.0043
            ALIBABA-9.26-12.2630.06.20263.85-1.0363.853.5128432,982.606
            ALIBABA-9.26-12.2601.07.20263.88-1.035.994.133.5821,287,987.5432
            ALIBABA-9.26-12.2602.07.20264.05-1.036.24.063.7160936,657.4823
            ALIBABA-9.26-12.2603.07.20263.5-1.036.034.073.520305,043.4714
            ALIBABA-9.26-12.2606.07.20263.61-1.036.034.013.545709,452.9320
            ALIBABA-9.26-12.2607.07.20263.83-1.035.993.93.527416,949.7111
            ALIBABA-9.26-12.2608.07.20262.7-1.035.993.782.71622,753,018.6058
            ALIBABA-9.26-12.2609.07.20262.64-1.035.993.42.4220343,448.858
            ALIBABA-9.26-12.2610.07.20262.86-1.035.993.362.730536,904.1618
            ALIBABA-9.26-12.2613.07.20263.24-1.035.993.442.64611,082,372.7620
            ALIBABA-9.26-12.2614.07.20262.89-1.035.993.342.7252929,065.1722
            ALIBABA-9.26-12.2615.07.20263.01-1.035.993.282.41911,728,514.0654
            ALIBABA-9.26-12.2616.07.20263.16-1.035.993.322.6545855,787.8326
            ALIBABA-9.26-12.2617.07.20263.06-1.035.993.363.0521388,066.4314
            ALIBABA-9.26-12.2620.07.20262.88-1.035.993.262.78581,114,251.0735
            ALIBABA-9.26-12.2621.07.20263.08-1.035.993.082.8849937,859.3523
            ALIBABA-9.26-12.2622.07.20263.1-1.035.993.382.9439729,907.6318
            ALIBABA-9.26-12.2623.07.20263.18-1.035.993.382.9546851,902.4719
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)