| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALMN-10.23-11.23 | 14.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 18.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 19.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 20.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 21.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 22.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 25.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 26.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 27.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 28.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 29.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 02.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 03.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 04.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 05.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 06.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 09.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 10.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 11.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 12.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 13.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 16.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-10.23-11.23 | 17.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)