| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALMN-11.21-12.21 | 15.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 18.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 19.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 20.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 21.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 22.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 25.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 26.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 27.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 28.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 29.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 01.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 02.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 03.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 05.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 08.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 09.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 10.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 11.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 12.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 15.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALMN-11.21-12.21 | 16.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)