| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALRS-12.21-3.22 | 13.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-12.21-3.22 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-12.21-3.22 | 15.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-12.21-3.22 | 16.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-12.21-3.22 | 17.09.2021 | 271 | -168 | 614 | 271 | 271 | 1 | 28,573.00 | 1 |
| ALRS-12.21-3.22 | 20.09.2021 | 291 | -168 | 673 | 300 | 291 | 3 | 111,670.00 | 3 |
| ALRS-12.21-3.22 | 21.09.2021 | 285 | -105 | 673 | 294 | 285 | 4 | 220,198.00 | 3 |
| ALRS-12.21-3.22 | 22.09.2021 | 285 | -105 | 673 | 285 | 207 | 24 | 870,440.00 | 9 |
| ALRS-12.21-3.22 | 23.09.2021 | 261 | -105 | 673 | 285 | 221 | 67 | 2,700,244.00 | 17 |
| ALRS-12.21-3.22 | 24.09.2021 | 285 | -103 | 673 | 285 | 283 | 8 | 2,916,774.00 | 5 |
| ALRS-12.21-3.22 | 27.09.2021 | 253 | -125 | 673 | 285 | 253 | 45 | 4,147,531.00 | 11 |
| ALRS-12.21-3.22 | 28.09.2021 | 294 | -125 | 673 | 294 | 285 | 14 | 4,519,962.00 | 9 |
| ALRS-12.21-3.22 | 29.09.2021 | 304 | -125 | 673 | 304 | 248 | 21 | 5,068,084.00 | 13 |
| ALRS-12.21-3.22 | 30.09.2021 | 340 | -125 | 673 | 340 | 340 | 1 | 5,094,254.00 | 1 |
| ALRS-12.21-3.22 | 01.10.2021 | 328 | -125 | 673 | 328 | 328 | 1 | 5,119,944.00 | 1 |
| ALRS-12.21-3.22 | 04.10.2021 | 297 | -125 | 673 | 297 | 235 | 10 | 5,386,254.00 | 8 |
| ALRS-12.21-3.22 | 05.10.2021 | 255 | 51 | 425 | 291 | 255 | 25 | 6,037,259.00 | 20 |
| ALRS-12.21-3.22 | 06.10.2021 | 293 | 51 | 425 | 293 | 251 | 28 | 6,764,193.00 | 16 |
| ALRS-12.21-3.22 | 07.10.2021 | 301 | 51 | 425 | 301 | 267 | 16 | 7,168,215.00 | 12 |
| ALRS-12.21-3.22 | 08.10.2021 | 304 | 51 | 425 | 304 | 265 | 7 | 7,348,902.00 | 5 |
| ALRS-12.21-3.22 | 11.10.2021 | 219 | -127 | 565 | 261 | 219 | 23 | 7,979,050.00 | 8 |
| ALRS-12.21-3.22 | 12.10.2021 | 241 | -127 | 565 | 241 | 227 | 60 | 9,633,304.00 | 20 |
| ALRS-12.21-3.22 | 13.10.2021 | 286 | -127 | 565 | 286 | 227 | 29 | 10,430,831.00 | 17 |
| ALRS-12.21-3.22 | 14.10.2021 | 266 | -127 | 635 | 308 | 266 | 8 | 10,645,524.00 | 5 |
| ALRS-12.21-3.22 | 15.10.2021 | 319 | -127 | 635 | 319 | 239 | 36 | 11,600,641.00 | 7 |
| ALRS-12.21-3.22 | 18.10.2021 | 278 | -127 | 635 | 278 | 220 | 30 | 12,394,739.00 | 10 |
| ALRS-12.21-3.22 | 19.10.2021 | 290 | -127 | 635 | 290 | 290 | 1 | 12,421,623.00 | 1 |
| ALRS-12.21-3.22 | 20.10.2021 | 226 | -127 | 635 | 241 | 220 | 13 | 12,771,760.00 | 5 |
| ALRS-12.21-3.22 | 21.10.2021 | 246 | -127 | 635 | 287 | 222 | 81 | 14,947,287.00 | 24 |
| ALRS-12.21-3.22 | 22.10.2021 | 253 | -127 | 635 | 253 | 252 | 12 | 15,261,387.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
