| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALRS-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-12.23-3.24 | 18.09.2023 | 120 | -151 | 255 | 120 | 120 | 2 | 30,536.00 | 1 |
| ALRS-12.23-3.24 | 19.09.2023 | -64 | -164 | 255 | 128 | -64 | 7 | 107,209.00 | 6 |
| ALRS-12.23-3.24 | 20.09.2023 | 40 | -163 | 255 | 130 | -33 | 22 | 335,738.00 | 12 |
| ALRS-12.23-3.24 | 21.09.2023 | 100 | -163 | 284 | 197 | -1 | 23 | 339,802.00 | 14 |
| ALRS-12.23-3.24 | 22.09.2023 | 201 | -163 | 292 | 216 | 1 | 53 | 783,904.00 | 30 |
| ALRS-12.23-3.24 | 25.09.2023 | 203 | -163 | 391 | 203 | 61 | 51 | 751,360.00 | 19 |
| ALRS-12.23-3.24 | 26.09.2023 | 103 | -163 | 391 | 199 | 103 | 9 | 132,895.00 | 6 |
| ALRS-12.23-3.24 | 27.09.2023 | 150 | -163 | 333 | 169 | 0 | 16 | 237,818.00 | 11 |
| ALRS-12.23-3.24 | 28.09.2023 | 142 | -163 | 332 | 192 | 104 | 34 | 505,365.00 | 16 |
| ALRS-12.23-3.24 | 29.09.2023 | 86 | -163 | 332 | 123 | 86 | 4 | 59,228.00 | 4 |
| ALRS-12.23-3.24 | 02.10.2023 | 207 | -163 | 332 | 207 | 0 | 152 | 2,285,081.00 | 77 |
| ALRS-12.23-3.24 | 03.10.2023 | 104 | -163 | 350 | 205 | 104 | 185 | 2,719,060.00 | 53 |
| ALRS-12.23-3.24 | 04.10.2023 | 174 | -163 | 340 | 174 | 140 | 8 | 117,947.00 | 5 |
| ALRS-12.23-3.24 | 05.10.2023 | 151 | -163 | 340 | 174 | 151 | 12 | 176,223.00 | 8 |
| ALRS-12.23-3.24 | 06.10.2023 | 194 | -163 | 340 | 332 | 140 | 144 | 2,143,840.00 | 68 |
| ALRS-12.23-3.24 | 09.10.2023 | 210 | -163 | 370 | 225 | 198 | 41 | 612,943.00 | 20 |
| ALRS-12.23-3.24 | 10.10.2023 | 151 | -33 | 370 | 244 | 151 | 80 | 1,217,824.00 | 35 |
| ALRS-12.23-3.24 | 11.10.2023 | 210 | -33 | 370 | 210 | 161 | 12 | 184,074.00 | 11 |
| ALRS-12.23-3.24 | 12.10.2023 | 211 | -33 | 399 | 211 | 161 | 18 | 270,761.00 | 15 |
| ALRS-12.23-3.24 | 13.10.2023 | 218 | -33 | 399 | 218 | 166 | 43 | 650,544.00 | 23 |
| ALRS-12.23-3.24 | 16.10.2023 | 170 | -33 | 370 | 215 | 165 | 26 | 394,232.00 | 14 |
| ALRS-12.23-3.24 | 17.10.2023 | 181 | -16 | 370 | 215 | 181 | 26 | 393,974.00 | 18 |
| ALRS-12.23-3.24 | 18.10.2023 | 196 | -16 | 370 | 244 | 195 | 100 | 1,518,591.00 | 24 |
| ALRS-12.23-3.24 | 19.10.2023 | 195 | 43 | 370 | 198 | 189 | 20 | 301,089.00 | 13 |
| ALRS-12.23-3.24 | 20.10.2023 | 209 | 47 | 370 | 221 | 193 | 77 | 1,154,116.00 | 34 |
| ALRS-12.23-3.24 | 23.10.2023 | 215 | 40 | 370 | 227 | 189 | 140 | 2,107,994.00 | 48 |
| ALRS-12.23-3.24 | 24.10.2023 | 210 | 40 | 370 | 221 | 197 | 18 | 271,113.00 | 9 |
| ALRS-12.23-3.24 | 25.10.2023 | 205 | 40 | 370 | 220 | 203 | 47 | 705,069.00 | 22 |
| ALRS-12.23-3.24 | 26.10.2023 | 206 | 40 | 370 | 221 | 166 | 136 | 2,007,931.00 | 57 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
