Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ALRS-12.24-3.2513.09.20240000000.000
            ALRS-12.24-3.2516.09.202417016313313166651,402,956.0018
            ALRS-12.24-3.2517.09.20241701637228517020442,432.009
            ALRS-12.24-3.2518.09.202421026372309210365,930.003
            ALRS-12.24-3.2519.09.2024235263722351967153,536.007
            ALRS-12.24-3.2520.09.20242152637223021522479,238.009
            ALRS-12.24-3.2523.09.202421926370235216891,966,436.0027
            ALRS-12.24-3.2524.09.2024206263772362061403,152,098.0056
            ALRS-12.24-3.2525.09.20242332637023321637839,566.0021
            ALRS-12.24-3.2526.09.20242222637523422129644,730.0019
            ALRS-12.24-3.2527.09.20242342637524122144995,154.0014
            ALRS-12.24-3.2530.09.202422226375235219541,220,032.0022
            ALRS-12.24-3.2501.10.20242242637523522334752,700.0020
            ALRS-12.24-3.2502.10.202422226375235221521,147,862.0036
            ALRS-12.24-3.2503.10.202422726375240221661,434,362.0054
            ALRS-12.24-3.2504.10.2024259263762772393477,694,310.0087
            ALRS-12.24-3.2507.10.202424026381259240841,863,324.0031
            ALRS-12.24-3.2508.10.202423626381249230831,813,674.0044
            ALRS-12.24-3.2509.10.2024238263812542351162,548,734.0026
            ALRS-12.24-3.2510.10.2024258263902712382836,249,602.0056
            ALRS-12.24-3.2511.10.2024259263892592451182,566,036.0029
            ALRS-12.24-3.2514.10.2024248263892592461463,229,936.0049
            ALRS-12.24-3.2515.10.202424926389259248641,432,534.0024
            ALRS-12.24-3.2516.10.2024252263892602401192,661,602.0034
            ALRS-12.24-3.2517.10.2024256263892562392595,753,742.0063
            ALRS-12.24-3.2518.10.2024249263892602393307,245,298.00144
            ALRS-12.24-3.2521.10.2024243263892602431332,940,014.0061
            ALRS-12.24-3.2522.10.2024248263892521712996,523,942.00139
            ALRS-12.24-3.2523.10.202424426389249241651,395,976.0041
            ALRS-12.24-3.2524.10.2024249263892582442324,935,910.0088
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)