Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ALRS-3.22-6.2210.12.20210000000.000
            ALRS-3.22-6.2213.12.20210000000.000
            ALRS-3.22-6.2214.12.202102684500000.000
            ALRS-3.22-6.2215.12.202102635530000.000
            ALRS-3.22-6.2216.12.202102645530000.000
            ALRS-3.22-6.2217.12.20213492705533493499213,039.001
            ALRS-3.22-6.2223.12.2021272-605532732725330,658.005
            ALRS-3.22-6.2224.12.2021241-605532412411354,001.001
            ALRS-3.22-6.2227.12.2021290-605532982906497,027.006
            ALRS-3.22-6.2228.12.2021291-605532952919718,602.004
            ALRS-3.22-6.2229.12.2021258-605532942588915,998.006
            ALRS-3.22-6.2230.12.2021258-605530000.000
            ALRS-3.22-6.2203.01.2022287-60553293255211,449,390.0012
            ALRS-3.22-6.2204.01.2022263-60553293263362,362,032.0021
            ALRS-3.22-6.2205.01.2022264-60553293257303,116,882.0018
            ALRS-3.22-6.2206.01.2022289-605532972451196,007,164.0049
            ALRS-3.22-6.2207.01.2022304-60553304257116,277,285.006
            ALRS-3.22-6.2210.01.2022252-60553298252136,596,300.0011
            ALRS-3.22-6.2211.01.20222622205533052481109,274,405.0034
            ALRS-3.22-6.2212.01.2022296244553296262219,791,683.0010
            ALRS-3.22-6.2213.01.20222912445532942603110,546,480.0022
            ALRS-3.22-6.2214.01.20222631885532972605611,900,008.0028
            ALRS-3.22-6.2217.01.202226418855329726312314,870,920.0080
            ALRS-3.22-6.2218.01.2022280-2455328525114618,234,274.0087
            ALRS-3.22-6.2219.01.2022241-2455330021734525,830,654.00144
            ALRS-3.22-6.2220.01.2022282-2455328524718630,026,535.0078
            ALRS-3.22-6.2221.01.2022294-245532942495831,332,650.0037
            ALRS-3.22-6.2224.01.2022286-2455330122910133,454,298.0055
            ALRS-3.22-6.2225.01.2022253-245532841176134,745,592.0040
            ALRS-3.22-6.2226.01.2022283-245532842335535,947,948.0030
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)