| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALRS-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-3.26-6.26 | 15.12.2025 | 118 | 84 | 183 | 155 | 118 | 7 | 60,007.00 | 6 |
| ALRS-3.26-6.26 | 16.12.2025 | 97 | 5 | 227 | 148 | 97 | 27 | 234,639.00 | 19 |
| ALRS-3.26-6.26 | 17.12.2025 | 19 | 6 | 227 | 74 | 19 | 34 | 300,719.00 | 12 |
| ALRS-3.26-6.26 | 18.12.2025 | 109 | -32 | 209 | 109 | 45 | 43 | 391,110.00 | 16 |
| ALRS-3.26-6.26 | 19.12.2025 | 80 | -114 | 342 | 115 | 80 | 16 | 145,200.00 | 9 |
| ALRS-3.26-6.26 | 22.12.2025 | 97 | -159 | 342 | 110 | 84 | 63 | 559,938.00 | 23 |
| ALRS-3.26-6.26 | 23.12.2025 | 94 | -159 | 342 | 98 | 92 | 20 | 176,045.00 | 10 |
| ALRS-3.26-6.26 | 24.12.2025 | 100 | -159 | 342 | 108 | 97 | 51 | 454,713.00 | 34 |
| ALRS-3.26-6.26 | 25.12.2025 | 97 | -159 | 342 | 105 | 97 | 12 | 107,749.00 | 7 |
| ALRS-3.26-6.26 | 26.12.2025 | 96 | -159 | 342 | 105 | 67 | 29 | 261,013.00 | 25 |
| ALRS-3.26-6.26 | 29.12.2025 | 51 | -159 | 342 | 118 | 51 | 57 | 506,389.00 | 38 |
| ALRS-3.26-6.26 | 30.12.2025 | 64 | -159 | 342 | 79 | 33 | 52 | 449,576.00 | 32 |
| ALRS-3.26-6.26 | 05.01.2026 | 55 | -159 | 342 | 66 | 30 | 21 | 179,923.00 | 8 |
| ALRS-3.26-6.26 | 06.01.2026 | 50 | -167 | 342 | 50 | 19 | 54 | 459,488.00 | 19 |
| ALRS-3.26-6.26 | 08.01.2026 | 38 | -167 | 342 | 60 | 38 | 16 | 135,381.00 | 12 |
| ALRS-3.26-6.26 | 09.01.2026 | 37 | -167 | 342 | 38 | 37 | 15 | 127,586.00 | 5 |
| ALRS-3.26-6.26 | 12.01.2026 | -7 | -167 | 342 | 59 | -27 | 210 | 1,806,757.00 | 56 |
| ALRS-3.26-6.26 | 13.01.2026 | -13 | -195 | 342 | 46 | -69 | 204 | 1,726,821.00 | 88 |
| ALRS-3.26-6.26 | 14.01.2026 | -13 | -195 | 342 | 15 | -19 | 98 | 822,594.00 | 63 |
| ALRS-3.26-6.26 | 15.01.2026 | -11 | -197 | 342 | 24 | -17 | 81 | 680,856.00 | 46 |
| ALRS-3.26-6.26 | 16.01.2026 | 3 | -197 | 342 | 39 | -15 | 99 | 844,146.00 | 49 |
| ALRS-3.26-6.26 | 19.01.2026 | -34 | -199 | 342 | 23 | -34 | 108 | 929,501.00 | 60 |
| ALRS-3.26-6.26 | 20.01.2026 | -4 | -199 | 342 | 19 | -31 | 61 | 529,488.00 | 38 |
| ALRS-3.26-6.26 | 21.01.2026 | 55 | -209 | 342 | 55 | -19 | 152 | 1,319,985.00 | 58 |
| ALRS-3.26-6.26 | 22.01.2026 | 9 | -209 | 342 | 30 | -13 | 105 | 914,210.00 | 50 |
| ALRS-3.26-6.26 | 23.01.2026 | 25 | -209 | 342 | 25 | -45 | 52 | 446,307.00 | 23 |
| ALRS-3.26-6.26 | 26.01.2026 | 39 | -209 | 342 | 39 | -30 | 66 | 562,830.00 | 39 |
| ALRS-3.26-6.26 | 27.01.2026 | -5 | -209 | 342 | 39 | -14 | 75 | 636,559.00 | 43 |
| ALRS-3.26-6.26 | 28.01.2026 | 21 | -209 | 342 | 30 | -8 | 63 | 541,925.00 | 40 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
