| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALRS-6.22-9.22 | 06.04.2022 | 0 | -511 | -440 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-6.22-9.22 | 07.04.2022 | 0 | -511 | -511 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-6.22-9.22 | 08.04.2022 | 160 | -511 | 160 | 160 | -141 | 11 | 188,243.00 | 4 |
| ALRS-6.22-9.22 | 11.04.2022 | 160 | -511 | 440 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-6.22-9.22 | 12.04.2022 | 393 | -511 | 440 | 393 | 305 | 25 | 585,690.00 | 6 |
| ALRS-6.22-9.22 | 13.04.2022 | 358 | -511 | 440 | 358 | 353 | 2 | 619,201.00 | 2 |
| ALRS-6.22-9.22 | 14.04.2022 | 399 | -511 | 440 | 419 | 318 | 8 | 750,938.00 | 4 |
| ALRS-6.22-9.22 | 15.04.2022 | 333 | -511 | 440 | 403 | 333 | 2 | 782,846.00 | 2 |
| ALRS-6.22-9.22 | 18.04.2022 | 333 | -511 | 440 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-6.22-9.22 | 19.04.2022 | 305 | -511 | 440 | 371 | 305 | 4 | 845,590.00 | 4 |
| ALRS-6.22-9.22 | 20.04.2022 | 270 | -511 | 468 | 371 | -511 | 36 | 1,426,022.00 | 25 |
| ALRS-6.22-9.22 | 21.04.2022 | -147 | -378 | 468 | -147 | -250 | 6 | 1,522,872.00 | 6 |
| ALRS-6.22-9.22 | 22.04.2022 | -147 | -361 | 468 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-6.22-9.22 | 25.04.2022 | -238 | -361 | 468 | -238 | -238 | 1 | 1,539,150.00 | 1 |
| ALRS-6.22-9.22 | 26.04.2022 | -127 | -361 | 468 | -127 | -127 | 1 | 1,555,647.00 | 1 |
| ALRS-6.22-9.22 | 27.04.2022 | -171 | -361 | 468 | -171 | -179 | 13 | 1,770,915.00 | 8 |
| ALRS-6.22-9.22 | 28.04.2022 | -189 | -361 | 468 | -189 | -235 | 3 | 1,820,153.00 | 3 |
| ALRS-6.22-9.22 | 29.04.2022 | -80 | -361 | 468 | -80 | -235 | 4 | 1,884,880.00 | 4 |
| ALRS-6.22-9.22 | 04.05.2022 | 100 | -361 | 468 | 100 | 100 | 2 | 1,916,280.00 | 1 |
| ALRS-6.22-9.22 | 05.05.2022 | 100 | -361 | 468 | 100 | 100 | 4 | 1,978,828.00 | 2 |
| ALRS-6.22-9.22 | 06.05.2022 | 150 | -361 | 468 | 150 | 150 | 8 | 2,102,428.00 | 1 |
| ALRS-6.22-9.22 | 11.05.2022 | 150 | -361 | 468 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-6.22-9.22 | 12.05.2022 | 150 | -361 | 468 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-6.22-9.22 | 13.05.2022 | 305 | -361 | 468 | 305 | 263 | 6 | 2,195,760.00 | 2 |
| ALRS-6.22-9.22 | 16.05.2022 | 305 | -361 | 468 | 305 | 125 | 10 | 2,349,114.00 | 7 |
| ALRS-6.22-9.22 | 17.05.2022 | 100 | -361 | 468 | 220 | 100 | 17 | 2,610,563.00 | 9 |
| ALRS-6.22-9.22 | 18.05.2022 | 117 | -361 | 468 | 117 | 117 | 1 | 2,626,318.00 | 1 |
| ALRS-6.22-9.22 | 19.05.2022 | 70 | -361 | 468 | 110 | 70 | 7 | 2,735,370.00 | 5 |
| ALRS-6.22-9.22 | 20.05.2022 | 173 | -361 | 468 | 173 | -5 | 2 | 2,766,494.00 | 2 |
| ALRS-6.22-9.22 | 23.05.2022 | 73 | -361 | 468 | 281 | 73 | 10 | 2,911,917.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
