Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ALRS-6.25-9.2514.03.20250000000.000
            ALRS-6.25-9.2517.03.202503504670000.000
            ALRS-6.25-9.2518.03.202501384900000.000
            ALRS-6.25-9.2519.03.202501264900000.000
            ALRS-6.25-9.2520.03.20252801164902802764102,834.004
            ALRS-6.25-9.2521.03.202501064900000.000
            ALRS-6.25-9.2524.03.202530510649030526521522,762.0012
            ALRS-6.25-9.2525.03.20253011064903303015123,066.005
            ALRS-6.25-9.2526.03.2025280106490298280498,436.003
            ALRS-6.25-9.2527.03.2025315106490328292541,301,292.0041
            ALRS-6.25-9.2528.03.20252931064903232831122,647,220.0096
            ALRS-6.25-9.2531.03.2025293106490302288641,498,416.0039
            ALRS-6.25-9.2501.04.20252961064903082863437,924,318.00210
            ALRS-6.25-9.2502.04.20252781064902972731423,204,872.00120
            ALRS-6.25-9.2503.04.20252901064902972602565,652,928.00197
            ALRS-6.25-9.2504.04.20252761064902982732114,551,242.00186
            ALRS-6.25-9.2507.04.20252541064902841063567,263,024.00231
            ALRS-6.25-9.2508.04.20252471064902652452184,511,398.00177
            ALRS-6.25-9.2509.04.2025260106490260233941,866,116.0081
            ALRS-6.25-9.2510.04.20252501064902652472845,831,600.00191
            ALRS-6.25-9.2511.04.20252351064902642354258,844,956.00315
            ALRS-6.25-9.2514.04.2025228103490247216601,245,938.0038
            ALRS-6.25-9.2515.04.2025210914902322108165,452.007
            ALRS-6.25-9.2516.04.2025260914902652041573,262,832.0089
            ALRS-6.25-9.2517.04.2025249914902702102084,506,002.00128
            ALRS-6.25-9.2518.04.2025245914902911962816,165,596.00153
            ALRS-6.25-9.2521.04.2025260914902902182886,256,110.00163
            ALRS-6.25-9.2522.04.202526591490275260891,945,952.0048
            ALRS-6.25-9.2523.04.2025271914902812553226,951,948.00159
            ALRS-6.25-9.2524.04.2025280914902852701332,881,480.0093
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)