| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALRS-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-9.23-12.23 | 09.06.2023 | 103 | 30 | 240 | 125 | 103 | 4 | 55,006.00 | 4 |
| ALRS-9.23-12.23 | 13.06.2023 | 125 | 30 | 240 | 125 | 103 | 13 | 180,282.00 | 9 |
| ALRS-9.23-12.23 | 14.06.2023 | 125 | 30 | 240 | 200 | 101 | 37 | 518,236.00 | 23 |
| ALRS-9.23-12.23 | 15.06.2023 | 101 | 20 | 240 | 125 | 50 | 25 | 347,406.00 | 15 |
| ALRS-9.23-12.23 | 16.06.2023 | 88 | 5 | 240 | 88 | 50 | 3 | 41,411.00 | 3 |
| ALRS-9.23-12.23 | 19.06.2023 | 21 | -217 | 240 | 123 | -60 | 156 | 2,206,697.00 | 75 |
| ALRS-9.23-12.23 | 20.06.2023 | 24 | -158 | 240 | 75 | 0 | 52 | 730,877.00 | 35 |
| ALRS-9.23-12.23 | 21.06.2023 | 3 | -158 | 240 | 3 | 3 | 10 | 140,164.00 | 8 |
| ALRS-9.23-12.23 | 22.06.2023 | 33 | -165 | 240 | 84 | 33 | 39 | 546,875.00 | 12 |
| ALRS-9.23-12.23 | 23.06.2023 | 13 | -165 | 240 | 14 | 13 | 28 | 391,161.00 | 4 |
| ALRS-9.23-12.23 | 26.06.2023 | 50 | -165 | 240 | 100 | 4 | 118 | 1,622,779.00 | 48 |
| ALRS-9.23-12.23 | 27.06.2023 | 81 | -165 | 240 | 98 | 26 | 9 | 123,545.00 | 8 |
| ALRS-9.23-12.23 | 28.06.2023 | 90 | -165 | 240 | 90 | 90 | 1 | 13,840.00 | 1 |
| ALRS-9.23-12.23 | 29.06.2023 | 36 | -165 | 240 | 56 | 29 | 5 | 68,972.00 | 5 |
| ALRS-9.23-12.23 | 30.06.2023 | 32 | -165 | 240 | 92 | 1 | 26 | 372,483.00 | 19 |
| ALRS-9.23-12.23 | 03.07.2023 | 58 | -165 | 240 | 59 | -75 | 77 | 1,115,785.00 | 43 |
| ALRS-9.23-12.23 | 04.07.2023 | 58 | -165 | 240 | 58 | 53 | 13 | 187,995.00 | 7 |
| ALRS-9.23-12.23 | 05.07.2023 | 20 | -165 | 240 | 74 | -7 | 20 | 285,257.00 | 12 |
| ALRS-9.23-12.23 | 06.07.2023 | -23 | -165 | 240 | 2 | -23 | 5 | 72,387.00 | 5 |
| ALRS-9.23-12.23 | 07.07.2023 | 53 | -165 | 240 | 53 | -4 | 19 | 276,222.00 | 18 |
| ALRS-9.23-12.23 | 10.07.2023 | 109 | -165 | 240 | 109 | 0 | 274 | 4,115,747.00 | 65 |
| ALRS-9.23-12.23 | 11.07.2023 | -14 | -165 | 240 | 75 | -14 | 128 | 1,932,745.00 | 68 |
| ALRS-9.23-12.23 | 12.07.2023 | -5 | -165 | 240 | 81 | -5 | 28 | 427,836.00 | 23 |
| ALRS-9.23-12.23 | 13.07.2023 | -9 | -170 | 197 | 30 | -73 | 117 | 1,796,196.00 | 59 |
| ALRS-9.23-12.23 | 14.07.2023 | 41 | -170 | 197 | 54 | -21 | 47 | 728,484.00 | 38 |
| ALRS-9.23-12.23 | 17.07.2023 | -16 | -170 | 197 | 69 | -16 | 67 | 1,040,263.00 | 37 |
| ALRS-9.23-12.23 | 18.07.2023 | -36 | -170 | 197 | 83 | -58 | 285 | 4,607,821.00 | 84 |
| ALRS-9.23-12.23 | 19.07.2023 | -147 | -290 | 197 | -15 | -147 | 226 | 3,661,159.00 | 72 |
| ALRS-9.23-12.23 | 20.07.2023 | -189 | -427 | 197 | -113 | -250 | 140 | 2,227,590.00 | 65 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
