Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ALRS-9.24-12.2414.06.20240000000.000
            ALRS-9.24-12.2417.06.20240864960000.000
            ALRS-9.24-12.2418.06.202401025030000.000
            ALRS-9.24-12.2419.06.2024353102496388310732,185,520.0058
            ALRS-9.24-12.2420.06.2024360102550411349491,478,210.0040
            ALRS-9.24-12.2421.06.202423037550361230832,551,040.0052
            ALRS-9.24-12.2424.06.202428437550284264581,789,982.0024
            ALRS-9.24-12.2425.06.202423237550280232832,520,288.0034
            ALRS-9.24-12.2426.06.20240375500000.000
            ALRS-9.24-12.2427.06.2024278375502862732728,156,972.0092
            ALRS-9.24-12.2428.06.202427437550283274341,026,946.009
            ALRS-9.24-12.2401.07.202428137454282236661,995,098.0033
            ALRS-9.24-12.2402.07.20242813747128124515457,908.007
            ALRS-9.24-12.2403.07.2024282374702862751053,156,704.0043
            ALRS-9.24-12.2404.07.2024284374702842751253,730,678.0037
            ALRS-9.24-12.2405.07.202427937460285278812,388,722.0037
            ALRS-9.24-12.2408.07.2024289374604602792326,809,450.0072
            ALRS-9.24-12.2409.07.202428437453290283491,429,452.0024
            ALRS-9.24-12.2410.07.2024285374492942792246,409,436.0086
            ALRS-9.24-12.2411.07.20242883744531428085923,981,278.00257
            ALRS-9.24-12.2412.07.2024287374492972863098,572,698.00122
            ALRS-9.24-12.2415.07.2024283374442972762847,565,880.00110
            ALRS-9.24-12.2416.07.2024285374352942783308,631,698.00117
            ALRS-9.24-12.2417.07.20242853743430027972518,923,670.00253
            ALRS-9.24-12.2418.07.20242703743442027053914,177,682.00194
            ALRS-9.24-12.2419.07.2024266374332832563479,246,266.00169
            ALRS-9.24-12.2422.07.2024269374332792521704,564,386.0083
            ALRS-9.24-12.2423.07.2024263374332752551263,379,096.0062
            ALRS-9.24-12.2424.07.202427037433272262591,589,062.0032
            ALRS-9.24-12.2425.07.2024274374332952653018,027,898.0095
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)