| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALRS-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALRS-9.26-12.26 | 15.06.2026 | 91 | 47 | 171 | 116 | 73 | 209 | 1,068,501.00 | 50 |
| ALRS-9.26-12.26 | 16.06.2026 | 79 | 34 | 163 | 101 | 79 | 591 | 3,119,682.00 | 115 |
| ALRS-9.26-12.26 | 17.06.2026 | 89 | 12 | 158 | 99 | 85 | 452 | 2,483,895.00 | 159 |
| ALRS-9.26-12.26 | 18.06.2026 | 94 | 18 | 169 | 102 | 90 | 1450 | 7,847,811.00 | 248 |
| ALRS-9.26-12.26 | 19.06.2026 | 93 | -39 | 231 | 96 | 89 | 1279 | 6,668,582.00 | 300 |
| ALRS-9.26-12.26 | 22.06.2026 | 83 | -41 | 231 | 95 | 83 | 3020 | 14,720,377.00 | 548 |
| ALRS-9.26-12.26 | 23.06.2026 | 86 | -41 | 231 | 89 | 84 | 2420 | 11,513,656.00 | 371 |
| ALRS-9.26-12.26 | 24.06.2026 | 87 | -41 | 231 | 90 | 85 | 4008 | 18,633,142.00 | 566 |
| ALRS-9.26-12.26 | 25.06.2026 | 87 | -41 | 231 | 90 | 86 | 3482 | 15,591,370.00 | 571 |
| ALRS-9.26-12.26 | 26.06.2026 | 86 | -41 | 231 | 88 | 84 | 5032 | 21,984,494.00 | 763 |
| ALRS-9.26-12.26 | 29.06.2026 | 83 | -41 | 231 | 87 | 82 | 1776 | 7,807,350.00 | 327 |
| ALRS-9.26-12.26 | 30.06.2026 | 82 | -41 | 231 | 84 | 82 | 686 | 3,104,788.00 | 133 |
| ALRS-9.26-12.26 | 01.07.2026 | 82 | -41 | 231 | 84 | 82 | 940 | 4,216,112.00 | 177 |
| ALRS-9.26-12.26 | 02.07.2026 | 84 | -41 | 231 | 84 | 82 | 778 | 3,386,970.00 | 148 |
| ALRS-9.26-12.26 | 03.07.2026 | 80 | -41 | 231 | 84 | 80 | 1642 | 7,006,119.00 | 234 |
| ALRS-9.26-12.26 | 06.07.2026 | 82 | -41 | 231 | 82 | 80 | 3926 | 16,247,501.00 | 451 |
| ALRS-9.26-12.26 | 07.07.2026 | 79 | -41 | 231 | 83 | 79 | 3093 | 12,509,778.00 | 477 |
| ALRS-9.26-12.26 | 08.07.2026 | 80 | -41 | 231 | 80 | 79 | 932 | 3,806,669.00 | 147 |
| ALRS-9.26-12.26 | 09.07.2026 | 79 | -41 | 231 | 80 | 78 | 596 | 2,408,850.00 | 94 |
| ALRS-9.26-12.26 | 10.07.2026 | 73 | -41 | 231 | 79 | 73 | 2820 | 10,893,295.00 | 360 |
| ALRS-9.26-12.26 | 13.07.2026 | 73 | -41 | 231 | 74 | 71 | 2389 | 9,156,689.00 | 239 |
| ALRS-9.26-12.26 | 14.07.2026 | 74 | -41 | 231 | 74 | 72 | 1867 | 7,029,994.00 | 310 |
| ALRS-9.26-12.26 | 15.07.2026 | 74 | -41 | 231 | 74 | 72 | 3546 | 12,716,562.00 | 574 |
| ALRS-9.26-12.26 | 16.07.2026 | 70 | -41 | 231 | 74 | 66 | 6457 | 21,749,167.00 | 747 |
| ALRS-9.26-12.26 | 17.07.2026 | 68 | -41 | 231 | 70 | 68 | 2939 | 9,994,803.00 | 363 |
| ALRS-9.26-12.26 | 20.07.2026 | 68 | -41 | 231 | 110 | 63 | 15516 | 56,980,510.00 | 1788 |
| ALRS-9.26-12.26 | 21.07.2026 | 73 | -41 | 231 | 78 | 63 | 7452 | 31,526,259.00 | 1715 |
| ALRS-9.26-12.26 | 22.07.2026 | 74 | -41 | 231 | 82 | 69 | 3946 | 17,359,195.00 | 843 |
| ALRS-9.26-12.26 | 23.07.2026 | 74 | -41 | 231 | 77 | 70 | 5166 | 21,547,812.00 | 1009 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)