| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALUM-12.24-3.25 | 08.10.2024 | 0 | -13 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.24-3.25 | 09.10.2024 | 0 | -45 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.24-3.25 | 10.10.2024 | 0 | -45 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.24-3.25 | 11.10.2024 | 8 | -45 | 77 | 27 | -45 | 25 | 2,525,566.64 | 7 |
| ALUM-12.24-3.25 | 14.10.2024 | 18 | -43 | 77 | 22 | 18 | 3 | 299,665.88 | 3 |
| ALUM-12.24-3.25 | 15.10.2024 | 0 | -43 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.24-3.25 | 16.10.2024 | 19 | -43 | 77 | 19 | -3.5 | 5 | 502,710.67 | 5 |
| ALUM-12.24-3.25 | 17.10.2024 | 22.5 | -43 | 77 | 22.5 | 22.5 | 1 | 100,617.22 | 1 |
| ALUM-12.24-3.25 | 18.10.2024 | 0 | -43 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.24-3.25 | 21.10.2024 | 19 | -43 | 77 | 20 | 19 | 2 | 202,658.87 | 2 |
| ALUM-12.24-3.25 | 22.10.2024 | -10.5 | -43 | 77 | -2.5 | -10.5 | 2 | 202,321.18 | 2 |
| ALUM-12.24-3.25 | 23.10.2024 | 10.5 | -59 | 77 | 22 | -59 | 16 | 1,635,066.64 | 16 |
| ALUM-12.24-3.25 | 24.10.2024 | 13 | -59 | 77 | 13 | 13 | 1 | 103,395.93 | 1 |
| ALUM-12.24-3.25 | 25.10.2024 | 0 | -45 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.24-3.25 | 28.10.2024 | -17 | -45 | 77 | 29.5 | -35 | 15 | 1,535,106.13 | 15 |
| ALUM-12.24-3.25 | 29.10.2024 | 0 | -45 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.24-3.25 | 30.10.2024 | 0 | -45 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.24-3.25 | 31.10.2024 | 0 | -45 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.24-3.25 | 01.11.2024 | 21.5 | -45 | 77 | 21.5 | 11 | 2 | 204,010.55 | 2 |
| ALUM-12.24-3.25 | 02.11.2024 | 0 | -45 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.24-3.25 | 05.11.2024 | 2 | -45 | 87 | 28 | 2 | 5 | 517,746.54 | 5 |
| ALUM-12.24-3.25 | 06.11.2024 | 36 | -45 | 87 | 36 | 19.5 | 4 | 407,804.74 | 4 |
| ALUM-12.24-3.25 | 07.11.2024 | 38 | -45 | 87 | 87 | 25 | 3 | 309,085.61 | 3 |
| ALUM-12.24-3.25 | 08.11.2024 | 48 | -45 | 75.5 | 48 | 43 | 2 | 208,992.14 | 2 |
| ALUM-12.24-3.25 | 11.11.2024 | 100.5 | -45 | 140 | 100.5 | 22 | 20 | 2,065,449.74 | 18 |
| ALUM-12.24-3.25 | 12.11.2024 | 149.5 | -45 | 151.5 | 149.5 | 112.5 | 12 | 1,228,985.36 | 12 |
| ALUM-12.24-3.25 | 13.11.2024 | 174.5 | -45 | 184 | 174.5 | 151.5 | 2 | 205,800.93 | 2 |
| ALUM-12.24-3.25 | 14.11.2024 | 183 | -45 | 195 | 184 | 136.5 | 29 | 2,948,300.56 | 29 |
| ALUM-12.24-3.25 | 15.11.2024 | 158.5 | -45 | 158.5 | 158.5 | 38 | 17 | 1,820,119.04 | 12 |
| ALUM-12.24-3.25 | 18.11.2024 | 178 | -45 | 197 | 178 | 105 | 11 | 1,191,890.24 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
