| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALUM-12.26-3.27 | 09.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.26-3.27 | 10.09.2026 | 26 | -61 | 57.5 | 27.5 | 26 | 2 | 110,554.38 | 2 |
| ALUM-12.26-3.27 | 11.09.2026 | 0 | -58 | 62 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-12.26-3.27 | 14.09.2026 | 12.5 | -58 | 62 | 12.5 | 11 | 5 | 276,138.46 | 5 |
| ALUM-12.26-3.27 | 15.09.2026 | 37 | -57 | 63 | 38 | 6 | 53 | 2,934,974.53 | 20 |
| ALUM-12.26-3.27 | 16.09.2026 | 26.5 | -67 | 152 | 35.5 | 26.5 | 4 | 222,402.43 | 2 |
| ALUM-12.26-3.27 | 17.09.2026 | 33.5 | -68 | 97.5 | 36 | 21.5 | 6 | 338,548.88 | 6 |
| ALUM-12.26-3.27 | 18.09.2026 | 21.5 | -59 | 93 | 40.5 | 21.5 | 9 | 507,736.79 | 9 |
| ALUM-12.26-3.27 | 21.09.2026 | -45.5 | -90.5 | 72 | 32 | -45.5 | 154 | 8,559,826.89 | 63 |
| ALUM-12.26-3.27 | 22.09.2026 | -48 | -160.5 | 71 | -43.5 | -48.5 | 13 | 718,640.69 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)