| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALUM-6.26-9.26 | 11.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-6.26-9.26 | 12.03.2026 | 54.5 | 41 | 160 | 54.5 | 41 | 6 | 351,829.27 | 6 |
| ALUM-6.26-9.26 | 13.03.2026 | 145 | 36 | 168.5 | 145 | 45 | 47 | 2,773,283.77 | 47 |
| ALUM-6.26-9.26 | 16.03.2026 | 102 | 40.5 | 163 | 128 | 41 | 99 | 5,713,783.11 | 53 |
| ALUM-6.26-9.26 | 17.03.2026 | 126.5 | 50 | 170 | 126.5 | 107 | 62 | 3,595,289.09 | 38 |
| ALUM-6.26-9.26 | 18.03.2026 | 126.5 | 21 | 250 | 138 | 116.5 | 121 | 7,021,449.56 | 77 |
| ALUM-6.26-9.26 | 19.03.2026 | 145.5 | 21 | 250 | 150 | 120 | 365 | 20,941,717.34 | 244 |
| ALUM-6.26-9.26 | 20.03.2026 | 168 | 34 | 250 | 210 | 139.5 | 298 | 17,142,600.45 | 177 |
| ALUM-6.26-9.26 | 23.03.2026 | 159.5 | 50 | 263.5 | 185.5 | 157 | 221 | 12,043,244.71 | 159 |
| ALUM-6.26-9.26 | 24.03.2026 | 156.5 | 45 | 279 | 161.5 | 154 | 243 | 13,232,859.99 | 143 |
| ALUM-6.26-9.26 | 25.03.2026 | 152.5 | 45 | 268 | 161.5 | 151.5 | 128 | 6,980,725.57 | 109 |
| ALUM-6.26-9.26 | 26.03.2026 | 148 | 45 | 268 | 155 | 148 | 172 | 9,585,305.19 | 122 |
| ALUM-6.26-9.26 | 27.03.2026 | 150 | 46 | 250 | 150 | 146.5 | 172 | 9,508,764.51 | 100 |
| ALUM-6.26-9.26 | 30.03.2026 | 139 | 29 | 265.5 | 154 | 136 | 1427 | 82,323,082.89 | 818 |
| ALUM-6.26-9.26 | 31.03.2026 | 133 | 19.5 | 264.5 | 148.5 | 129 | 713 | 41,821,149.01 | 395 |
| ALUM-6.26-9.26 | 01.04.2026 | 89.5 | 26 | 263 | 137.5 | 76.5 | 823 | 48,011,404.01 | 429 |
| ALUM-6.26-9.26 | 02.04.2026 | -74.5 | -117.5 | 256.5 | 106 | -87.5 | 1432 | 81,263,217.46 | 843 |
| ALUM-6.26-9.26 | 03.04.2026 | -91.5 | -200 | 195 | -50.5 | -140.5 | 825 | 46,490,540.03 | 474 |
| ALUM-6.26-9.26 | 06.04.2026 | -56.5 | -223.5 | 165.5 | -53.5 | -152.5 | 560 | 31,344,717.78 | 316 |
| ALUM-6.26-9.26 | 07.04.2026 | -73.5 | -221.5 | 165.5 | -54.5 | -100.5 | 392 | 21,683,918.92 | 215 |
| ALUM-6.26-9.26 | 08.04.2026 | -74 | -188.5 | 165.5 | -68.5 | -88 | 243 | 13,296,349.44 | 138 |
| ALUM-6.26-9.26 | 09.04.2026 | -67.5 | -188.5 | 165.5 | -67.5 | -79.5 | 370 | 19,953,591.43 | 162 |
| ALUM-6.26-9.26 | 10.04.2026 | -84 | -196.5 | 165.5 | -65 | -84 | 347 | 18,688,575.44 | 241 |
| ALUM-6.26-9.26 | 13.04.2026 | -90.5 | -201 | 165.5 | -26 | -116 | 1987 | 109,850,821.06 | 1047 |
| ALUM-6.26-9.26 | 14.04.2026 | -58 | -208.5 | 165.5 | -29.5 | -91 | 1513 | 83,572,408.48 | 947 |
| ALUM-6.26-9.26 | 15.04.2026 | -71 | -195.5 | 165.5 | -45.5 | -71 | 954 | 52,057,723.80 | 551 |
| ALUM-6.26-9.26 | 16.04.2026 | -87.5 | -186.5 | 165.5 | -34.5 | -90.5 | 912 | 51,196,604.54 | 453 |
| ALUM-6.26-9.26 | 17.04.2026 | -39.5 | -206 | 165.5 | -35 | -88.5 | 1538 | 84,016,902.47 | 861 |
| ALUM-6.26-9.26 | 20.04.2026 | -54.5 | -201.5 | 165.5 | -34.5 | -60.5 | 851 | 45,953,751.42 | 552 |
| ALUM-6.26-9.26 | 21.04.2026 | -71.5 | -182.5 | 165.5 | -40.5 | -71.5 | 447 | 23,862,988.86 | 288 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
