| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ALUM-9.26-12.26 | 09.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-9.26-12.26 | 10.06.2026 | 0 | 106.5 | 165 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-9.26-12.26 | 11.06.2026 | -24.5 | -70 | 106.5 | 30.5 | -24.5 | 7 | 358,665.32 | 7 |
| ALUM-9.26-12.26 | 15.06.2026 | 2 | -70 | 78 | 56.5 | -25 | 87 | 4,357,013.46 | 42 |
| ALUM-9.26-12.26 | 16.06.2026 | -2 | -70 | 78 | 13 | -24 | 45 | 2,229,528.97 | 21 |
| ALUM-9.26-12.26 | 17.06.2026 | -17.5 | -126 | 119 | 3 | -17.5 | 5 | 252,588.33 | 5 |
| ALUM-9.26-12.26 | 18.06.2026 | 0 | -118 | 102 | 0 | 0 | 0 | 0.00 | 0 |
| ALUM-9.26-12.26 | 19.06.2026 | -48 | -137.5 | 103 | 2 | -48 | 86 | 4,370,373.25 | 18 |
| ALUM-9.26-12.26 | 22.06.2026 | -49 | -158 | 92 | -40 | -79 | 622 | 31,552,381.25 | 524 |
| ALUM-9.26-12.26 | 23.06.2026 | -68.5 | -167.5 | 84 | -49 | -68.5 | 19 | 926,239.41 | 9 |
| ALUM-9.26-12.26 | 24.06.2026 | -65 | -156 | 59 | -56 | -92 | 114 | 5,436,649.71 | 76 |
| ALUM-9.26-12.26 | 25.06.2026 | -64.5 | -170 | 59 | -55 | -78 | 52 | 2,497,427.06 | 24 |
| ALUM-9.26-12.26 | 26.06.2026 | -62.5 | -163 | 55.5 | -62 | -64 | 10 | 491,234.33 | 9 |
| ALUM-9.26-12.26 | 29.06.2026 | -52.5 | -169 | 55.5 | -38 | -62.5 | 114 | 5,643,354.22 | 83 |
| ALUM-9.26-12.26 | 30.06.2026 | -56.5 | -165 | 55.5 | -44 | -63 | 138 | 6,748,181.84 | 94 |
| ALUM-9.26-12.26 | 01.07.2026 | -51.5 | -165 | 55.5 | -42 | -79 | 228 | 11,091,388.04 | 106 |
| ALUM-9.26-12.26 | 02.07.2026 | -53.5 | -163 | 55.5 | -46 | -59.5 | 82 | 3,938,699.94 | 41 |
| ALUM-9.26-12.26 | 03.07.2026 | -47 | -163 | 60.5 | -43 | -52.5 | 28 | 1,343,623.52 | 22 |
| ALUM-9.26-12.26 | 06.07.2026 | -49 | -141 | 59 | -41 | -52 | 44 | 2,142,881.40 | 25 |
| ALUM-9.26-12.26 | 07.07.2026 | -44.5 | -141 | 59 | -44.5 | -52.5 | 86 | 4,128,648.51 | 42 |
| ALUM-9.26-12.26 | 08.07.2026 | -43.5 | -141 | 59 | -42 | -49 | 22 | 1,061,056.39 | 17 |
| ALUM-9.26-12.26 | 09.07.2026 | -42.5 | -148 | 62 | -36.5 | -46.5 | 39 | 1,898,451.21 | 19 |
| ALUM-9.26-12.26 | 10.07.2026 | -22 | -148 | 72 | -22 | -40 | 55 | 2,668,168.87 | 30 |
| ALUM-9.26-12.26 | 13.07.2026 | -22 | -136 | 66 | -22 | -35.5 | 33 | 1,603,475.19 | 32 |
| ALUM-9.26-12.26 | 14.07.2026 | -28.5 | -136 | 64 | -16.5 | -34 | 36 | 1,780,240.21 | 26 |
| ALUM-9.26-12.26 | 15.07.2026 | -25 | -136 | 64 | -25 | -34 | 5 | 247,123.06 | 5 |
| ALUM-9.26-12.26 | 16.07.2026 | -32.5 | -136 | 74.5 | -32 | -46 | 85 | 4,246,009.47 | 22 |
| ALUM-9.26-12.26 | 17.07.2026 | -31 | -131 | 74 | -31 | -34.5 | 53 | 2,630,930.45 | 39 |
| ALUM-9.26-12.26 | 20.07.2026 | -32 | -130 | 70 | -31.5 | -35.5 | 58 | 2,856,740.56 | 28 |
| ALUM-9.26-12.26 | 21.07.2026 | -30 | -130 | 71 | -30 | -34 | 19 | 947,266.98 | 16 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)