| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ARGT-12.25-3.26 | 28.10.2025 | 0 | -0.16 | 1.3 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 29.10.2025 | -0.16 | -0.2 | 1.3 | -0.16 | -0.16 | 1 | 14,675.30 | 1 |
| ARGT-12.25-3.26 | 30.10.2025 | -0.2 | -0.23 | 2.69 | 0 | -0.2 | 2 | 30,007.06 | 2 |
| ARGT-12.25-3.26 | 31.10.2025 | 0.76 | 0.61 | 2.69 | 0.76 | 0.76 | 1 | 15,022.67 | 1 |
| ARGT-12.25-3.26 | 01.11.2025 | 0 | -0.29 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 03.11.2025 | -0.29 | -0.95 | 0.78 | 0.42 | -0.29 | 8 | 123,031.65 | 8 |
| ARGT-12.25-3.26 | 05.11.2025 | 0.29 | -0.95 | 0.49 | 0.29 | -0.14 | 8 | 121,110.44 | 8 |
| ARGT-12.25-3.26 | 06.11.2025 | 0.44 | -0.84 | 1.15 | 0.44 | 0.34 | 3 | 45,444.99 | 3 |
| ARGT-12.25-3.26 | 07.11.2025 | 0.29 | -0.41 | 1.15 | 0.53 | 0.24 | 11 | 161,733.96 | 11 |
| ARGT-12.25-3.26 | 10.11.2025 | -0.41 | -2.08 | 0.77 | 0.28 | -0.41 | 7 | 101,493.09 | 7 |
| ARGT-12.25-3.26 | 11.11.2025 | -0.57 | -1.44 | 0.53 | -0.5 | -0.57 | 3 | 45,013.46 | 3 |
| ARGT-12.25-3.26 | 12.11.2025 | -0.56 | -1.44 | 0.53 | 0.3 | -0.56 | 6 | 89,937.79 | 6 |
| ARGT-12.25-3.26 | 13.11.2025 | 0 | -0.62 | -0.62 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 14.11.2025 | 0.39 | -0.62 | 1.78 | 0.39 | -0.25 | 18 | 265,893.77 | 18 |
| ARGT-12.25-3.26 | 17.11.2025 | 0.24 | -0.62 | 1.78 | 0.24 | 0.24 | 1 | 14,796.49 | 1 |
| ARGT-12.25-3.26 | 18.11.2025 | 0 | -0.62 | 1.78 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 19.11.2025 | 0.17 | -0.62 | 1.78 | 0.24 | 0.17 | 2 | 29,550.59 | 2 |
| ARGT-12.25-3.26 | 20.11.2025 | 0 | -0.84 | 1.78 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 21.11.2025 | 0.48 | -0.62 | 1.78 | 0.48 | 0.48 | 1 | 14,033.26 | 1 |
| ARGT-12.25-3.26 | 24.11.2025 | 0.97 | -0.62 | 1.78 | 0.97 | 0.85 | 3 | 41,100.75 | 3 |
| ARGT-12.25-3.26 | 25.11.2025 | 0 | -0.62 | 1.78 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 26.11.2025 | 0 | -0.62 | 1.78 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 27.11.2025 | 0 | -0.62 | 1.78 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 28.11.2025 | 0 | -0.62 | 1.78 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 01.12.2025 | 0 | -0.62 | 1.78 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 02.12.2025 | 0 | -0.62 | 1.78 | 0 | 0 | 0 | 0.00 | 0 |
| ARGT-12.25-3.26 | 03.12.2025 | 0.34 | -0.62 | 1.78 | 0.34 | 0.15 | 11 | 158,908.63 | 11 |
| ARGT-12.25-3.26 | 04.12.2025 | 0.19 | -0.62 | 1.78 | 0.19 | 0.19 | 1 | 14,288.13 | 1 |
| ARGT-12.25-3.26 | 05.12.2025 | 0.11 | -0.62 | 1.78 | 0.17 | 0.11 | 4 | 57,297.26 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
