Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ASML-9.26-12.2602.06.20260000000.000
            ASML-9.26-12.2603.06.2026-87.4-275.5-79.8-87.4-98.9832,132,008.1336
            ASML-9.26-12.2604.06.20260-123.5-400000.000
            ASML-9.26-12.2605.06.20260-123.5350000.000
            ASML-9.26-12.2608.06.20260-123.5600000.000
            ASML-9.26-12.2609.06.20260-63490000.000
            ASML-9.26-12.2610.06.2026-60.3-95.249-54.1-60.34101,986.322
            ASML-9.26-12.2611.06.2026-44.4-5849-33-44.412318,703.457
            ASML-9.26-12.2615.06.2026-23-64.84949-585133,146.105
            ASML-9.26-12.2616.06.20260-119.119.10000.000
            ASML-9.26-12.2617.06.2026-12.1-64.372.8-12.1-15.85140,215.955
            ASML-9.26-12.2618.06.202610.2-64.380.619.110.2257,098.982
            ASML-9.26-12.2619.06.202616.7-64.345.744-44.36175,436.226
            ASML-9.26-12.2622.06.202627.9-72.627.927.927.9257,672.432
            ASML-9.26-12.2623.06.202631.2-64.3743431.211297,565.162
            ASML-9.26-12.2624.06.20260-64.392.50000.000
            ASML-9.26-12.2625.06.2026-25.9-73.83.93.9-25.94112,153.094
            ASML-9.26-12.2626.06.2026-22.5-64.348.4-22.5-22.5128,299.111
            ASML-9.26-12.2629.06.20263.8-64.33.83.83.8128,493.731
            ASML-9.26-12.2630.06.2026-26.1-65.314-25.9-26.1261,592.232
            ASML-9.26-12.2601.07.2026-12.3-64.314-3.1-12.3262,266.072
            ASML-9.26-12.2602.07.2026-2.8-64.337.4-2.8-20.2256,677.762
            ASML-9.26-12.2603.07.202625.8-64.33625.8145132,605.545
            ASML-9.26-12.2606.07.202619.8-64.353.919.8-28.48228,108.258
            ASML-9.26-12.2607.07.20260-64.339.50000.000
            ASML-9.26-12.2608.07.20260-64.339.50000.000
            ASML-9.26-12.2609.07.202625.5-64.339.525.522.5255,908.782
            ASML-9.26-12.2610.07.202610.5-64.344.510.510.5127,551.101
            ASML-9.26-12.2613.07.202625.4-64.344.225.425.4126,929.221
            ASML-9.26-12.2614.07.202627.8-64.353.327.827.8127,588.351
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)