Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ASTR-12.25-3.2612.09.20250000000.000
            ASTR-12.25-3.2615.09.2025171324171734,878.001
            ASTR-12.25-3.2616.09.202508290000.000
            ASTR-12.25-3.2617.09.2025187271815197317,722.006
            ASTR-12.25-3.2618.09.2025147261814447726,614.009
            ASTR-12.25-3.2619.09.202517-33618136951,062,170.0027
            ASTR-12.25-3.2622.09.202513-53617132317,321.006
            ASTR-12.25-3.2623.09.202516-636161632,250.003
            ASTR-12.25-3.2624.09.202516-63616133626,281.0020
            ASTR-12.25-3.2625.09.202513-6361313281203,165.008
            ASTR-12.25-3.2626.09.202513-6361613981684,993.0030
            ASTR-12.25-3.2629.09.202514-6361613189130,533.0032
            ASTR-12.25-3.2630.09.202512-6361512424278,279.0040
            ASTR-12.25-3.2601.10.202512-6361711692436,816.0020
            ASTR-12.25-3.2602.10.202510-636149300185,712.0033
            ASTR-12.25-3.2603.10.202512-6361491022638,644.0053
            ASTR-12.25-3.2606.10.202510-636128313193,118.0034
            ASTR-12.25-3.2607.10.202512-636128396247,823.0024
            ASTR-12.25-3.2608.10.202512-636125623376,816.0059
            ASTR-12.25-3.2609.10.202512-63616721071,198,860.0098
            ASTR-12.25-3.2610.10.202510-636121013980,014.0013
            ASTR-12.25-3.2613.10.20259-63616622831,317,587.00150
            ASTR-12.25-3.2614.10.20259-636139240137,178.0033
            ASTR-12.25-3.2615.10.202511-63613115330,605.0019
            ASTR-12.25-3.2616.10.202510-6361298246,141.0012
            ASTR-12.25-3.2617.10.202511-636139509305,789.0038
            ASTR-12.25-3.2620.10.202512-636129184115,158.0025
            ASTR-12.25-3.2621.10.202510-6361281067684,881.0046
            ASTR-12.25-3.2622.10.202510-6361210564356,634.0036
            ASTR-12.25-3.2623.10.202513-63615101464937,838.0052
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)