| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ASTR-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-3.25-6.25 | 16.12.2024 | 0 | 32 | 39 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-3.25-6.25 | 17.12.2024 | 10 | 9 | 39 | 15 | 10 | 391 | 693,520.00 | 7 |
| ASTR-3.25-6.25 | 18.12.2024 | 0 | -8 | 39 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-3.25-6.25 | 19.12.2024 | 0 | -8 | 39 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-3.25-6.25 | 20.12.2024 | 26 | -8 | 39 | 27 | 1 | 210 | 412,080.00 | 17 |
| ASTR-3.25-6.25 | 23.12.2024 | 20 | -8 | 39 | 30 | 18 | 361 | 741,720.00 | 36 |
| ASTR-3.25-6.25 | 24.12.2024 | 18 | -8 | 39 | 23 | 15 | 55 | 110,448.00 | 20 |
| ASTR-3.25-6.25 | 25.12.2024 | 15 | -8 | 39 | 20 | 6 | 210 | 406,248.00 | 41 |
| ASTR-3.25-6.25 | 26.12.2024 | 26 | -8 | 39 | 26 | 16 | 57 | 113,340.00 | 39 |
| ASTR-3.25-6.25 | 27.12.2024 | 31 | -8 | 40 | 31 | 26 | 149 | 293,934.00 | 35 |
| ASTR-3.25-6.25 | 28.12.2024 | 28 | -8 | 41 | 30 | 28 | 34 | 66,710.00 | 10 |
| ASTR-3.25-6.25 | 30.12.2024 | 27 | -8 | 43 | 30 | 26 | 275 | 554,878.00 | 39 |
| ASTR-3.25-6.25 | 03.01.2025 | 28 | -8 | 43 | 29 | 27 | 45 | 91,168.00 | 19 |
| ASTR-3.25-6.25 | 06.01.2025 | 29 | -8 | 43 | 31 | 28 | 458 | 923,904.00 | 49 |
| ASTR-3.25-6.25 | 08.01.2025 | 27 | -8 | 43 | 31 | 25 | 333 | 683,154.00 | 52 |
| ASTR-3.25-6.25 | 09.01.2025 | 28 | -8 | 43 | 31 | 26 | 413 | 847,012.00 | 63 |
| ASTR-3.25-6.25 | 10.01.2025 | 27 | -8 | 43 | 36 | 25 | 1599 | 3,261,902.00 | 263 |
| ASTR-3.25-6.25 | 13.01.2025 | 21 | -8 | 43 | 27 | -1 | 407 | 838,228.00 | 73 |
| ASTR-3.25-6.25 | 14.01.2025 | 26 | -8 | 43 | 26 | 12 | 256 | 524,364.00 | 28 |
| ASTR-3.25-6.25 | 15.01.2025 | 27 | -8 | 43 | 29 | 26 | 369 | 763,040.00 | 43 |
| ASTR-3.25-6.25 | 16.01.2025 | 29 | -8 | 43 | 29 | 25 | 415 | 868,036.00 | 96 |
| ASTR-3.25-6.25 | 17.01.2025 | 30 | -8 | 43 | 32 | 29 | 547 | 1,178,092.00 | 57 |
| ASTR-3.25-6.25 | 20.01.2025 | 30 | -8 | 43 | 33 | 29 | 661 | 1,430,644.00 | 98 |
| ASTR-3.25-6.25 | 21.01.2025 | 32 | -8 | 43 | 32 | 30 | 76 | 160,750.00 | 22 |
| ASTR-3.25-6.25 | 22.01.2025 | 32 | -8 | 43 | 32 | 30 | 112 | 240,596.00 | 28 |
| ASTR-3.25-6.25 | 23.01.2025 | 28 | -8 | 43 | 32 | 27 | 477 | 1,018,818.00 | 59 |
| ASTR-3.25-6.25 | 24.01.2025 | 28 | -8 | 43 | 30 | 28 | 79 | 173,482.00 | 24 |
| ASTR-3.25-6.25 | 27.01.2025 | 29 | -8 | 43 | 30 | 27 | 84 | 181,942.00 | 20 |
| ASTR-3.25-6.25 | 28.01.2025 | 28 | -8 | 43 | 32 | 26 | 384 | 837,294.00 | 83 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
