| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ASTR-6.24-9.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-6.24-9.24 | 29.05.2024 | 34 | 15 | 40 | 34 | 29 | 70 | 173,170.00 | 13 |
| ASTR-6.24-9.24 | 30.05.2024 | 26 | 19 | 36 | 34 | 22 | 27 | 67,150.00 | 15 |
| ASTR-6.24-9.24 | 31.05.2024 | 28 | 18 | 40 | 34 | 18 | 64 | 155,980.00 | 34 |
| ASTR-6.24-9.24 | 03.06.2024 | 25 | 17 | 39 | 39 | 19 | 171 | 400,922.00 | 88 |
| ASTR-6.24-9.24 | 04.06.2024 | 26 | 16 | 40 | 32 | 21 | 74 | 179,116.00 | 24 |
| ASTR-6.24-9.24 | 05.06.2024 | 26 | 16 | 36 | 35 | 21 | 224 | 559,124.00 | 76 |
| ASTR-6.24-9.24 | 06.06.2024 | 32 | 22 | 42 | 32 | 32 | 2 | 4,928.00 | 2 |
| ASTR-6.24-9.24 | 07.06.2024 | 33 | 18 | 43 | 33 | 31 | 30 | 75,512.00 | 6 |
| ASTR-6.24-9.24 | 10.06.2024 | 25 | 16 | 38 | 34 | 16 | 494 | 1,234,144.00 | 37 |
| ASTR-6.24-9.24 | 11.06.2024 | 31 | 18 | 41 | 31 | 24 | 36 | 88,228.00 | 8 |
| ASTR-6.24-9.24 | 13.06.2024 | 35 | 17 | 38 | 35 | 24 | 164 | 404,330.00 | 30 |
| ASTR-6.24-9.24 | 14.06.2024 | 35 | 20 | 45 | 45 | 29 | 402 | 1,032,996.00 | 39 |
| ASTR-6.24-9.24 | 17.06.2024 | 29 | 20 | 46 | 46 | 29 | 523 | 1,356,908.00 | 52 |
| ASTR-6.24-9.24 | 18.06.2024 | 26 | 19 | 40 | 28 | 25 | 418 | 1,035,734.00 | 27 |
| ASTR-6.24-9.24 | 19.06.2024 | 27 | 19 | 40 | 27 | 25 | 215 | 524,080.00 | 10 |
| ASTR-6.24-9.24 | 20.06.2024 | 36 | -122 | 182 | 36 | 28 | 154 | 374,966.00 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
