EN

Friday

04 July 17:43

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ASTR-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

ASTR-6.25-9.25

17.03.2025

0

7

29

0

0

0

0.00

0

ASTR-6.25-9.25

18.03.2025

55

7

55

55

32

33

64,738.00

6

ASTR-6.25-9.25

19.03.2025

7

7

64

45

7

55

106,414.00

10

ASTR-6.25-9.25

20.03.2025

19

7

64

19

19

9

17,226.00

1

ASTR-6.25-9.25

21.03.2025

23

4

64

23

11

17

32,370.00

7

ASTR-6.25-9.25

24.03.2025

25

4

64

25

19

14

26,056.00

8

ASTR-6.25-9.25

25.03.2025

16

4

64

21

16

4

7,302.00

4

ASTR-6.25-9.25

26.03.2025

15

0

64

20

5

125

225,346.00

35

ASTR-6.25-9.25

27.03.2025

9

-1

64

13

9

11

19,478.00

11

ASTR-6.25-9.25

28.03.2025

14

-1

64

16

8

56

97,562.00

32

ASTR-6.25-9.25

31.03.2025

13

-1

64

16

11

81

143,462.00

36

ASTR-6.25-9.25

01.04.2025

13

-1

64

15

11

9

16,194.00

9

ASTR-6.25-9.25

02.04.2025

13

-1

64

17

10

77

139,398.00

60

ASTR-6.25-9.25

03.04.2025

14

-1

64

20

10

216

398,116.00

118

ASTR-6.25-9.25

04.04.2025

16

-1

64

18

7

296

530,134.00

112

ASTR-6.25-9.25

07.04.2025

20

-1

64

25

13

468

805,948.00

155

ASTR-6.25-9.25

08.04.2025

25

-1

64

25

13

271

480,578.00

64

ASTR-6.25-9.25

09.04.2025

16

-1

64

25

16

205

360,120.00

52

ASTR-6.25-9.25

10.04.2025

20

-1

64

20

10

65

114,604.00

17

ASTR-6.25-9.25

11.04.2025

17

-1

64

21

17

57

102,462.00

14

ASTR-6.25-9.25

14.04.2025

21

-1

64

21

16

14

25,036.00

11

ASTR-6.25-9.25

15.04.2025

23

-1

64

23

17

117

202,658.00

15

ASTR-6.25-9.25

16.04.2025

24

-1

64

24

17

53

90,566.00

18

ASTR-6.25-9.25

17.04.2025

21

-1

64

25

20

80

137,556.00

14

ASTR-6.25-9.25

18.04.2025

20

-1

64

22

19

56

94,352.00

21

ASTR-6.25-9.25

21.04.2025

20

-1

64

23

20

81

136,332.00

11

ASTR-6.25-9.25

22.04.2025

17

-1

64

23

16

282

492,684.00

47

ASTR-6.25-9.25

23.04.2025

21

-1

64

22

15

299

524,216.00

54

ASTR-6.25-9.25

24.04.2025

22

-1

64

22

18

60

105,160.00

9

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

July 2025