| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ASTR-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-6.25-9.25 | 17.03.2025 | 0 | 7 | 29 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-6.25-9.25 | 18.03.2025 | 55 | 7 | 55 | 55 | 32 | 33 | 64,738.00 | 6 |
| ASTR-6.25-9.25 | 19.03.2025 | 7 | 7 | 64 | 45 | 7 | 55 | 106,414.00 | 10 |
| ASTR-6.25-9.25 | 20.03.2025 | 19 | 7 | 64 | 19 | 19 | 9 | 17,226.00 | 1 |
| ASTR-6.25-9.25 | 21.03.2025 | 23 | 4 | 64 | 23 | 11 | 17 | 32,370.00 | 7 |
| ASTR-6.25-9.25 | 24.03.2025 | 25 | 4 | 64 | 25 | 19 | 14 | 26,056.00 | 8 |
| ASTR-6.25-9.25 | 25.03.2025 | 16 | 4 | 64 | 21 | 16 | 4 | 7,302.00 | 4 |
| ASTR-6.25-9.25 | 26.03.2025 | 15 | 0 | 64 | 20 | 5 | 125 | 225,346.00 | 35 |
| ASTR-6.25-9.25 | 27.03.2025 | 9 | -1 | 64 | 13 | 9 | 11 | 19,478.00 | 11 |
| ASTR-6.25-9.25 | 28.03.2025 | 14 | -1 | 64 | 16 | 8 | 56 | 97,562.00 | 32 |
| ASTR-6.25-9.25 | 31.03.2025 | 13 | -1 | 64 | 16 | 11 | 81 | 143,462.00 | 36 |
| ASTR-6.25-9.25 | 01.04.2025 | 13 | -1 | 64 | 15 | 11 | 9 | 16,194.00 | 9 |
| ASTR-6.25-9.25 | 02.04.2025 | 13 | -1 | 64 | 17 | 10 | 77 | 139,398.00 | 60 |
| ASTR-6.25-9.25 | 03.04.2025 | 14 | -1 | 64 | 20 | 10 | 216 | 398,116.00 | 118 |
| ASTR-6.25-9.25 | 04.04.2025 | 16 | -1 | 64 | 18 | 7 | 296 | 530,134.00 | 112 |
| ASTR-6.25-9.25 | 07.04.2025 | 20 | -1 | 64 | 25 | 13 | 468 | 805,948.00 | 155 |
| ASTR-6.25-9.25 | 08.04.2025 | 25 | -1 | 64 | 25 | 13 | 271 | 480,578.00 | 64 |
| ASTR-6.25-9.25 | 09.04.2025 | 16 | -1 | 64 | 25 | 16 | 205 | 360,120.00 | 52 |
| ASTR-6.25-9.25 | 10.04.2025 | 20 | -1 | 64 | 20 | 10 | 65 | 114,604.00 | 17 |
| ASTR-6.25-9.25 | 11.04.2025 | 17 | -1 | 64 | 21 | 17 | 57 | 102,462.00 | 14 |
| ASTR-6.25-9.25 | 14.04.2025 | 21 | -1 | 64 | 21 | 16 | 14 | 25,036.00 | 11 |
| ASTR-6.25-9.25 | 15.04.2025 | 23 | -1 | 64 | 23 | 17 | 117 | 202,658.00 | 15 |
| ASTR-6.25-9.25 | 16.04.2025 | 24 | -1 | 64 | 24 | 17 | 53 | 90,566.00 | 18 |
| ASTR-6.25-9.25 | 17.04.2025 | 21 | -1 | 64 | 25 | 20 | 80 | 137,556.00 | 14 |
| ASTR-6.25-9.25 | 18.04.2025 | 20 | -1 | 64 | 22 | 19 | 56 | 94,352.00 | 21 |
| ASTR-6.25-9.25 | 21.04.2025 | 20 | -1 | 64 | 23 | 20 | 81 | 136,332.00 | 11 |
| ASTR-6.25-9.25 | 22.04.2025 | 17 | -1 | 64 | 23 | 16 | 282 | 492,684.00 | 47 |
| ASTR-6.25-9.25 | 23.04.2025 | 21 | -1 | 64 | 22 | 15 | 299 | 524,216.00 | 54 |
| ASTR-6.25-9.25 | 24.04.2025 | 22 | -1 | 64 | 22 | 18 | 60 | 105,160.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
