| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ASTR-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-9.26-12.26 | 15.06.2026 | 8 | 6 | 16 | 10 | 8 | 1098 | 457,126.00 | 19 |
| ASTR-9.26-12.26 | 16.06.2026 | 8 | 2 | 12 | 8 | 7 | 253 | 104,869.00 | 15 |
| ASTR-9.26-12.26 | 17.06.2026 | 8 | 2 | 12 | 8 | 5 | 292 | 118,791.00 | 30 |
| ASTR-9.26-12.26 | 18.06.2026 | 6 | 2 | 12 | 8 | 2 | 2840 | 1,094,212.00 | 53 |
| ASTR-9.26-12.26 | 19.06.2026 | 7 | -4 | 14 | 7 | 1 | 1924 | 734,539.00 | 61 |
| ASTR-9.26-12.26 | 22.06.2026 | 6 | -4 | 14 | 7 | 0 | 10264 | 3,432,214.00 | 282 |
| ASTR-9.26-12.26 | 23.06.2026 | 4 | -4 | 13 | 6 | 4 | 2628 | 913,627.00 | 88 |
| ASTR-9.26-12.26 | 24.06.2026 | 5 | -5 | 12 | 6 | 4 | 2014 | 703,820.00 | 57 |
| ASTR-9.26-12.26 | 25.06.2026 | 4 | -5 | 13 | 5 | 2 | 4140 | 1,444,505.00 | 127 |
| ASTR-9.26-12.26 | 26.06.2026 | 4 | -5 | 12 | 5 | 1 | 14835 | 5,141,002.00 | 336 |
| ASTR-9.26-12.26 | 29.06.2026 | 3 | -5 | 12 | 5 | 3 | 1073 | 377,742.00 | 65 |
| ASTR-9.26-12.26 | 30.06.2026 | 3 | -5 | 12 | 4 | 3 | 689 | 251,632.00 | 66 |
| ASTR-9.26-12.26 | 01.07.2026 | 6 | -6 | 12 | 6 | 3 | 891 | 313,555.00 | 54 |
| ASTR-9.26-12.26 | 02.07.2026 | 3 | -6 | 12 | 4 | 3 | 2267 | 788,343.00 | 55 |
| ASTR-9.26-12.26 | 03.07.2026 | -1 | -6 | 12 | 4 | -1 | 3796 | 1,288,612.00 | 78 |
| ASTR-9.26-12.26 | 06.07.2026 | 3 | -8 | 12 | 4 | 0 | 2374 | 822,607.00 | 64 |
| ASTR-9.26-12.26 | 07.07.2026 | 4 | -8 | 12 | 7 | 4 | 13490 | 4,340,409.00 | 145 |
| ASTR-9.26-12.26 | 08.07.2026 | 5 | -6 | 12 | 6 | 3 | 4294 | 1,433,956.00 | 83 |
| ASTR-9.26-12.26 | 09.07.2026 | 4 | -6 | 13 | 5 | 4 | 2610 | 878,873.00 | 47 |
| ASTR-9.26-12.26 | 10.07.2026 | 4 | -6 | 12 | 5 | 4 | 889 | 290,139.00 | 50 |
| ASTR-9.26-12.26 | 13.07.2026 | 5 | -6 | 12 | 5 | 3 | 2785 | 896,748.00 | 170 |
| ASTR-9.26-12.26 | 14.07.2026 | 5 | -6 | 12 | 5 | 4 | 189 | 61,782.00 | 20 |
| ASTR-9.26-12.26 | 15.07.2026 | 6 | -6 | 12 | 6 | 3 | 13092 | 4,002,307.00 | 195 |
| ASTR-9.26-12.26 | 16.07.2026 | 3 | -6 | 12 | 6 | 0 | 20299 | 5,556,863.00 | 575 |
| ASTR-9.26-12.26 | 17.07.2026 | -1 | -6 | 12 | 3 | -6 | 20732 | 5,446,865.00 | 300 |
| ASTR-9.26-12.26 | 20.07.2026 | 3 | -6 | 12 | 3 | -1 | 13824 | 4,056,479.00 | 304 |
| ASTR-9.26-12.26 | 21.07.2026 | 2 | -6 | 12 | 6 | -2 | 34721 | 11,985,658.00 | 1163 |
| ASTR-9.26-12.26 | 22.07.2026 | 3 | -6 | 12 | 6 | 0 | 13832 | 4,913,846.00 | 664 |
| ASTR-9.26-12.26 | 23.07.2026 | 4 | -5 | 12 | 5 | 2 | 6648 | 2,230,888.00 | 910 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)