| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ASTRM-12.26-3.27 | 18.08.2026 | 0 | -47 | 167 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 19.08.2026 | 0 | -47 | 174 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 20.08.2026 | 0 | -47 | 174 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 21.08.2026 | 0 | -47 | 174 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 24.08.2026 | 166 | -47 | 174 | 166 | -34 | 4 | 16,384.00 | 3 |
| ASTRM-12.26-3.27 | 25.08.2026 | 0 | -47 | 189 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 26.08.2026 | 10 | -47 | 189 | 32 | 2 | 3 | 12,998.00 | 3 |
| ASTRM-12.26-3.27 | 27.08.2026 | 0 | -116 | 189 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 28.08.2026 | 0 | -116 | 192 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 31.08.2026 | 0 | -116 | 193 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 01.09.2026 | 8 | -116 | 193 | 8 | 8 | 1 | 4,522.00 | 1 |
| ASTRM-12.26-3.27 | 02.09.2026 | 0 | -116 | 198 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 03.09.2026 | 0 | -116 | 198 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 04.09.2026 | 0 | -116 | 198 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 07.09.2026 | 0 | -116 | 198 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 08.09.2026 | 0 | -116 | 198 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 09.09.2026 | 0 | -116 | 198 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 10.09.2026 | 0 | -116 | 198 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 11.09.2026 | 19 | -116 | 198 | 39 | 19 | 3 | 13,357.00 | 3 |
| ASTRM-12.26-3.27 | 14.09.2026 | 0 | -97 | 152 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 15.09.2026 | 25 | -52 | 192 | 60 | -27 | 3 | 13,648.00 | 3 |
| ASTRM-12.26-3.27 | 16.09.2026 | 61 | -70 | 191 | 61 | 61 | 2 | 8,958.00 | 1 |
| ASTRM-12.26-3.27 | 17.09.2026 | 62 | -69 | 180 | 62 | 62 | 1 | 4,468.00 | 1 |
| ASTRM-12.26-3.27 | 18.09.2026 | 0 | -69 | 182 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 21.09.2026 | 0 | -69 | 187 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 22.09.2026 | 55 | -69 | 190 | 55 | 35 | 2 | 9,052.00 | 2 |
| ASTRM-12.26-3.27 | 23.09.2026 | 0 | -69 | 177 | 0 | 0 | 0 | 0.00 | 0 |
| ASTRM-12.26-3.27 | 24.09.2026 | 0 | -69 | 177 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)