| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BAIDU-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.25-3.26 | 15.09.2025 | 0 | -3.2 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.25-3.26 | 16.09.2025 | 0 | -3.2 | 1.94 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-12.25-3.26 | 17.09.2025 | 2.62 | -3.2 | 4 | 2.62 | 1.82 | 8 | 361,882.28 | 8 |
| BAIDU-12.25-3.26 | 18.09.2025 | 2.42 | -3.2 | 4 | 2.42 | 2.42 | 2 | 91,107.70 | 2 |
| BAIDU-12.25-3.26 | 19.09.2025 | 2.34 | -3.2 | 4 | 2.34 | 2.34 | 2 | 92,825.02 | 2 |
| BAIDU-12.25-3.26 | 22.09.2025 | 2.54 | -3.2 | 5 | 2.99 | 2.28 | 11 | 260,821.86 | 8 |
| BAIDU-12.25-3.26 | 23.09.2025 | 3.34 | -3.2 | 5 | 3.5 | 2.56 | 25 | 561,536.52 | 15 |
| BAIDU-12.25-3.26 | 24.09.2025 | 2.92 | -3.2 | 5 | 3.5 | 2.79 | 29 | 653,864.90 | 21 |
| BAIDU-12.25-3.26 | 25.09.2025 | 3.03 | -3.2 | 5 | 3.54 | 2.99 | 24 | 552,147.32 | 18 |
| BAIDU-12.25-3.26 | 26.09.2025 | 3 | -3.2 | 6 | 3.54 | 3 | 15 | 339,577.60 | 10 |
| BAIDU-12.25-3.26 | 29.09.2025 | 3.43 | -3.2 | 6 | 3.43 | 2.87 | 15 | 336,853.45 | 13 |
| BAIDU-12.25-3.26 | 30.09.2025 | 3.23 | -3.2 | 6 | 3.27 | 2.86 | 27 | 617,742.62 | 22 |
| BAIDU-12.25-3.26 | 01.10.2025 | 2.89 | -3.2 | 6 | 3.35 | 2.67 | 27 | 594,426.08 | 21 |
| BAIDU-12.25-3.26 | 02.10.2025 | 3.15 | -3.2 | 6 | 3.19 | 2.79 | 29 | 684,662.15 | 25 |
| BAIDU-12.25-3.26 | 03.10.2025 | 2.79 | -3.2 | 6 | 3.12 | 2.79 | 7 | 167,784.02 | 6 |
| BAIDU-12.25-3.26 | 06.10.2025 | 2.64 | -3.2 | 6 | 3.17 | 2.53 | 24 | 585,179.88 | 17 |
| BAIDU-12.25-3.26 | 07.10.2025 | 3.22 | -3.2 | 6 | 3.22 | 2.61 | 49 | 1,190,557.34 | 38 |
| BAIDU-12.25-3.26 | 08.10.2025 | 3.02 | -3.2 | 6 | 3.4 | 2.62 | 132 | 3,053,714.91 | 81 |
| BAIDU-12.25-3.26 | 09.10.2025 | 3.22 | -3.2 | 6 | 3.31 | 2.57 | 80 | 1,817,131.44 | 50 |
| BAIDU-12.25-3.26 | 10.10.2025 | 3.22 | -3.2 | 6 | 3.52 | 2.92 | 116 | 2,441,454.75 | 81 |
| BAIDU-12.25-3.26 | 13.10.2025 | 3.19 | -3.2 | 6 | 3.19 | 2.57 | 145 | 2,977,710.15 | 107 |
| BAIDU-12.25-3.26 | 14.10.2025 | 2.89 | -3.2 | 6 | 3.27 | 2.87 | 40 | 803,213.74 | 33 |
| BAIDU-12.25-3.26 | 15.10.2025 | 2.99 | -3.2 | 6 | 3.34 | 2.89 | 19 | 376,371.87 | 16 |
| BAIDU-12.25-3.26 | 16.10.2025 | 2.94 | -3.2 | 6 | 3.26 | 2.94 | 20 | 393,578.13 | 13 |
| BAIDU-12.25-3.26 | 17.10.2025 | 3.3 | -3.2 | 6 | 3.5 | 2.72 | 161 | 3,131,500.04 | 119 |
| BAIDU-12.25-3.26 | 20.10.2025 | 3.44 | -3.2 | 6 | 3.48 | 3.14 | 15 | 302,441.04 | 14 |
| BAIDU-12.25-3.26 | 21.10.2025 | 3.79 | -3.2 | 6 | 4 | 3.19 | 98 | 1,992,130.36 | 69 |
| BAIDU-12.25-3.26 | 22.10.2025 | 3.8 | -3.2 | 6 | 3.8 | 2.8 | 11 | 219,142.42 | 11 |
| BAIDU-12.25-3.26 | 23.10.2025 | 3.5 | -3.2 | 6 | 3.8 | 3.5 | 17 | 338,920.17 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
