| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BAIDU-6.24-9.24 | 22.05.2024 | 4.09 | 0.14 | 4.09 | 4.09 | 4.09 | 1 | 37,854.58 | 1 |
| BAIDU-6.24-9.24 | 23.05.2024 | 4 | 2.14 | 4.5 | 4 | 3.5 | 7 | 266,286.87 | 5 |
| BAIDU-6.24-9.24 | 24.05.2024 | 5.7 | 3.93 | 5.76 | 5.7 | 4.99 | 29 | 1,078,522.37 | 8 |
| BAIDU-6.24-9.24 | 27.05.2024 | 4.88 | 4.88 | 6.52 | 6 | 4.88 | 4 | 147,649.92 | 4 |
| BAIDU-6.24-9.24 | 28.05.2024 | 4.71 | 2 | 4.71 | 4.71 | 3.5 | 20 | 732,339.26 | 13 |
| BAIDU-6.24-9.24 | 29.05.2024 | 5.12 | 2.85 | 5.15 | 5.15 | 5.1 | 96 | 3,520,390.81 | 11 |
| BAIDU-6.24-9.24 | 30.05.2024 | 4.5 | 3.3 | 5.5 | 5.5 | 4 | 13 | 470,680.26 | 6 |
| BAIDU-6.24-9.24 | 31.05.2024 | 3.85 | 2.97 | 5.07 | 5.07 | 3 | 34 | 1,218,680.76 | 16 |
| BAIDU-6.24-9.24 | 03.06.2024 | 5.3 | 2.98 | 5.31 | 5.3 | 3.77 | 33 | 1,167,240.44 | 18 |
| BAIDU-6.24-9.24 | 04.06.2024 | 4.61 | 3.74 | 5.7 | 5.7 | 4.61 | 20 | 704,565.61 | 10 |
| BAIDU-6.24-9.24 | 05.06.2024 | 5.5 | 3.5 | 5.5 | 5.5 | 3.63 | 14 | 493,329.67 | 7 |
| BAIDU-6.24-9.24 | 06.06.2024 | 4.5 | 3.94 | 6 | 4.5 | 4.5 | 8 | 284,983.47 | 3 |
| BAIDU-6.24-9.24 | 07.06.2024 | 4.9 | 4 | 6 | 5.42 | 4.9 | 6 | 214,067.01 | 4 |
| BAIDU-6.24-9.24 | 10.06.2024 | 4.47 | 4.47 | 6 | 5.28 | 4.47 | 48 | 1,671,060.30 | 7 |
| BAIDU-6.24-9.24 | 11.06.2024 | 5 | 3.78 | 6 | 5.1 | 5 | 33 | 1,140,518.56 | 5 |
| BAIDU-6.24-9.24 | 13.06.2024 | 3.22 | 1.76 | 6 | 5.66 | 1.76 | 60 | 2,031,382.61 | 26 |
| BAIDU-6.24-9.24 | 14.06.2024 | 5.25 | 3.04 | 5.5 | 5.25 | 5.25 | 1 | 33,943.05 | 1 |
| BAIDU-6.24-9.24 | 17.06.2024 | 4.99 | 1.98 | 5.87 | 5.5 | 1.98 | 14 | 468,864.28 | 6 |
| BAIDU-6.24-9.24 | 18.06.2024 | 5.49 | 3.66 | 5.97 | 5.61 | 3.66 | 13 | 423,042.32 | 13 |
| BAIDU-6.24-9.24 | 19.06.2024 | 0 | 4.89 | 6.15 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-6.24-9.24 | 20.06.2024 | 1.92 | 1.26 | 3.5 | 1.92 | 1.92 | 1 | 31,847.25 | 1 |
| BAIDU-6.24-9.24 | 21.06.2024 | 0 | 3.2 | 6.5 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
