Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BAIDU-6.26-9.26

13.03.2026

0

0

0

0

0

0

0.00

0

BAIDU-6.26-9.26

16.03.2026

0

-2.26

-0.37

0

0

0

0.00

0

BAIDU-6.26-9.26

17.03.2026

1.79

-1.45

1.79

1.79

0.99

2

41,572.60

2

BAIDU-6.26-9.26

18.03.2026

0

-1.45

2.12

0

0

0

0.00

0

BAIDU-6.26-9.26

19.03.2026

2.32

-1.45

4.67

4.37

1.09

6

129,842.86

6

BAIDU-6.26-9.26

20.03.2026

0

-1.45

4.6

0

0

0

0.00

0

BAIDU-6.26-9.26

23.03.2026

4.09

-1.45

5.76

4.09

3.8

24

457,618.88

15

BAIDU-6.26-9.26

24.03.2026

3.6

-1.45

5.76

4

3.05

12

229,186.43

12

BAIDU-6.26-9.26

25.03.2026

4.6

-1.45

5.76

4.6

3.8

32

613,069.68

31

BAIDU-6.26-9.26

26.03.2026

4.89

-1.45

6

4.99

4.61

22

422,508.15

20

BAIDU-6.26-9.26

27.03.2026

4.81

-1.45

6

4.89

4.7

10

184,282.89

9

BAIDU-6.26-9.26

30.03.2026

4.63

-1.45

6

4.9

4.21

17

309,128.85

16

BAIDU-6.26-9.26

31.03.2026

4.84

-1.45

6

4.99

4.75

14

256,131.69

13

BAIDU-6.26-9.26

01.04.2026

4.8

-1.45

6

4.96

4.74

19

351,836.35

10

BAIDU-6.26-9.26

02.04.2026

4.63

-1.45

6

4.82

4.63

7

127,636.28

7

BAIDU-6.26-9.26

03.04.2026

4.83

-1.45

6

4.83

4.6

8

145,845.07

6

BAIDU-6.26-9.26

06.04.2026

4.62

-1.45

6

4.62

4.1

3

54,482.93

3

BAIDU-6.26-9.26

07.04.2026

4.54

-1.45

6

4.89

4.54

2

35,961.19

2

BAIDU-6.26-9.26

08.04.2026

4.71

-1.45

6

4.75

4.47

5

93,119.12

5

BAIDU-6.26-9.26

09.04.2026

4.57

-1.45

6

4.81

4.5

10

178,478.68

10

BAIDU-6.26-9.26

10.04.2026

5

-1.45

6

5

4.51

52

912,887.92

18

BAIDU-6.26-9.26

13.04.2026

4.61

-1.45

6

5

4.61

12

205,862.39

9

BAIDU-6.26-9.26

14.04.2026

4.56

-1.45

6.09

4.9

4.1

32

588,381.10

20

BAIDU-6.26-9.26

15.04.2026

4.38

-1.45

6

4.7

4.38

16

294,316.31

15

BAIDU-6.26-9.26

16.04.2026

4.31

-1.45

6.09

4.53

4.1

26

508,905.78

25

BAIDU-6.26-9.26

17.04.2026

4.55

-1.45

6.09

4.55

4.1

9

176,913.01

4

BAIDU-6.26-9.26

20.04.2026

4.4

-1.45

6.09

4.63

4.1

18

346,151.14

15

BAIDU-6.26-9.26

21.04.2026

4.12

-1.45

6

4.32

3.8

14

267,246.27

13

BAIDU-6.26-9.26

22.04.2026

4.36

-1.45

6

4.36

4.16

18

342,694.50

7

BAIDU-6.26-9.26

23.04.2026

4.74

-1.45

6

4.74

4.39

27

507,268.30

17

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)