| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BAIDU-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 17.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 18.06.2024 | 0 | -4.5 | -4.5 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 19.06.2024 | 0 | -3 | -3 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 20.06.2024 | 0 | -3 | 3.16 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 21.06.2024 | 0 | 0.31 | 2 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 24.06.2024 | 0 | 0 | 3.34 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 25.06.2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 26.06.2024 | 4.14 | 2.14 | 4.14 | 4.14 | 4.14 | 1 | 33,116.91 | 1 |
| BAIDU-9.24-12.24 | 27.06.2024 | 4.74 | 4.74 | 6.74 | 5 | 4.74 | 6 | 187,513.85 | 3 |
| BAIDU-9.24-12.24 | 28.06.2024 | 0 | -0.1 | 5 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 01.07.2024 | 4.94 | 2.33 | 4.94 | 4.94 | 4.94 | 1 | 31,639.92 | 1 |
| BAIDU-9.24-12.24 | 02.07.2024 | 4.98 | 3.5 | 5 | 4.98 | 4.9 | 4 | 126,342.43 | 2 |
| BAIDU-9.24-12.24 | 03.07.2024 | 2.95 | 2.95 | 5.3 | 4 | 2.95 | 5 | 161,574.78 | 5 |
| BAIDU-9.24-12.24 | 04.07.2024 | 3 | 2.14 | 5 | 3 | 3 | 1 | 32,957.25 | 1 |
| BAIDU-9.24-12.24 | 05.07.2024 | 3.56 | 2.14 | 5 | 3.56 | 3.56 | 1 | 31,376.06 | 1 |
| BAIDU-9.24-12.24 | 08.07.2024 | 0 | 2 | 5 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 09.07.2024 | 2.53 | 2 | 5 | 2.53 | 2.53 | 1 | 33,277.45 | 1 |
| BAIDU-9.24-12.24 | 10.07.2024 | 0 | 2 | 5 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 11.07.2024 | 0 | 2.5 | 5 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 12.07.2024 | 4.57 | 2.5 | 5 | 5 | 3 | 6 | 219,496.13 | 6 |
| BAIDU-9.24-12.24 | 15.07.2024 | 4.87 | 2.59 | 5.81 | 4.87 | 4.82 | 3 | 101,637.76 | 3 |
| BAIDU-9.24-12.24 | 16.07.2024 | 3.85 | 2.59 | 5.81 | 3.85 | 3.85 | 1 | 33,640.74 | 1 |
| BAIDU-9.24-12.24 | 17.07.2024 | 0 | 2.59 | 5.5 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 18.07.2024 | 5.51 | 2.54 | 5.51 | 5.51 | 4.89 | 3 | 99,502.62 | 3 |
| BAIDU-9.24-12.24 | 19.07.2024 | 4.62 | 2.59 | 6.46 | 5.34 | 4.62 | 50 | 1,663,436.70 | 5 |
| BAIDU-9.24-12.24 | 22.07.2024 | 5.5 | 2.59 | 5.95 | 5.5 | 5 | 4 | 134,410.27 | 2 |
| BAIDU-9.24-12.24 | 23.07.2024 | 0 | 2.59 | 6 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 24.07.2024 | 0 | 2.59 | 5.47 | 0 | 0 | 0 | 0.00 | 0 |
| BAIDU-9.24-12.24 | 25.07.2024 | 4.11 | 2.59 | 5.27 | 5.27 | 4.11 | 8 | 250,059.98 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
