Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BAIDU-9.25-12.25

13.06.2025

0

0

0

0

0

0

0.00

0

BAIDU-9.25-12.25

16.06.2025

0

-1.57

0.41

0

0

0

0.00

0

BAIDU-9.25-12.25

17.06.2025

0.41

-1.57

0.85

0.41

0.41

1

28,237.86

1

BAIDU-9.25-12.25

18.06.2025

1.29

-1.57

1.29

1.29

0.85

2

56,096.88

2

BAIDU-9.25-12.25

19.06.2025

1.29

-1.57

1.43

1.29

1.29

1

27,832.00

1

BAIDU-9.25-12.25

20.06.2025

3.19

-1.57

3.19

3.19

3.19

9

249,499.77

1

BAIDU-9.25-12.25

23.06.2025

2.87

-1.57

4.2

3.04

2.87

2

55,285.11

2

BAIDU-9.25-12.25

24.06.2025

0

-1.57

4.07

0

0

0

0.00

0

BAIDU-9.25-12.25

25.06.2025

2.9

-1.57

3.77

3.5

2.9

10

285,751.64

7

BAIDU-9.25-12.25

26.06.2025

2.7

-1.57

3.77

2.87

2.7

4

114,187.96

4

BAIDU-9.25-12.25

27.06.2025

3.26

-1.57

3.77

3.26

2.74

4

113,657.64

4

BAIDU-9.25-12.25

30.06.2025

3.35

-1.57

3.63

3.42

3.19

96

2,702,607.08

27

BAIDU-9.25-12.25

01.07.2025

0

-1.57

3.85

0

0

0

0.00

0

BAIDU-9.25-12.25

02.07.2025

2.89

-1.57

3.85

2.92

2.89

12

339,591.79

4

BAIDU-9.25-12.25

03.07.2025

2

-1.57

3.85

2.89

2

88

2,488,888.90

30

BAIDU-9.25-12.25

04.07.2025

0

-1.57

3.61

0

0

0

0.00

0

BAIDU-9.25-12.25

07.07.2025

2.9

-1.57

3.5

2.9

2.43

9

265,722.28

6

BAIDU-9.25-12.25

08.07.2025

2.59

-1.57

3.5

2.59

2.59

1

29,470.90

1

BAIDU-9.25-12.25

09.07.2025

0

-1.57

4.05

0

0

0

0.00

0

BAIDU-9.25-12.25

10.07.2025

0

-1.57

4.05

0

0

0

0.00

0

BAIDU-9.25-12.25

11.07.2025

2.3

-1.57

4.05

2.56

2.3

2

57,657.45

2

BAIDU-9.25-12.25

14.07.2025

3.06

-1.57

4.05

3.06

2.5

6

168,741.19

5

BAIDU-9.25-12.25

15.07.2025

2.95

-1.57

4.05

3.17

2.5

96

2,874,071.35

35

BAIDU-9.25-12.25

16.07.2025

3.08

-1.57

4.05

3.08

2.59

41

1,197,864.98

35

BAIDU-9.25-12.25

17.07.2025

3.15

-1.57

4.05

3.15

3.08

24

681,745.95

14

BAIDU-9.25-12.25

18.07.2025

2.94

-1.57

4.05

3.24

2.79

64

1,858,279.78

26

BAIDU-9.25-12.25

21.07.2025

2.94

-1.57

4.05

2.94

2.94

2

57,492.02

2

BAIDU-9.25-12.25

22.07.2025

2.93

-1.57

4.05

3.23

2.93

14

408,700.10

13

BAIDU-9.25-12.25

23.07.2025

3.27

-1.57

4.05

3.45

2.77

75

2,283,616.57

43

BAIDU-9.25-12.25

24.07.2025

3.46

-1.57

4.05

3.49

3.34

19

574,292.01

8

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)