Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BANE-6.26-9.2613.03.20260000000.000
            BANE-6.26-9.2616.03.20260-56-300000.000
            BANE-6.26-9.2617.03.20260-30660000.000
            BANE-6.26-9.2618.03.202631-3553313127,114.001
            BANE-6.26-9.2619.03.202633-3086331830106,946.003
            BANE-6.26-9.2620.03.2026-10-5710734-17620,668.005
            BANE-6.26-9.2623.03.20266-98706-13132452,689.0029
            BANE-6.26-9.2624.03.20269-989499620,238.002
            BANE-6.26-9.2625.03.20260-98950000.000
            BANE-6.26-9.2626.03.2026-4-98986-41241,492.004
            BANE-6.26-9.2627.03.202616-98942902066,948.0012
            BANE-6.26-9.2630.03.202611-989224111032,436.002
            BANE-6.26-9.2631.03.2026-41-9892-16-987532,365,663.0066
            BANE-6.26-9.2601.04.2026-23-11865-16-695191,614,072.0028
            BANE-6.26-9.2602.04.2026-25-11865-21-364991,513,398.0036
            BANE-6.26-9.2603.04.20268-1186550-28196604,308.0053
            BANE-6.26-9.2606.04.202620-1187124-957176,425.0014
            BANE-6.26-9.2607.04.2026-17-1186816-26179584,784.0044
            BANE-6.26-9.2608.04.20268-1186655-14161510,868.0025
            BANE-6.26-9.2609.04.2026-7-11868-7-211135,213.008
            BANE-6.26-9.2610.04.2026-16-11879-16-1613,176.001
            BANE-6.26-9.2613.04.2026-16-118791-181858,104.0013
            BANE-6.26-9.2614.04.20261-1187866-94551,477,459.0073
            BANE-6.26-9.2615.04.202621-11868211118371,766.0013
            BANE-6.26-9.2616.04.20261-11868111237,604.004
            BANE-6.26-9.2617.04.20261-11868261412,351.003
            BANE-6.26-9.2620.04.202624-11872242413,128.001
            BANE-6.26-9.2621.04.20260-118720077239,672.0012
            BANE-6.26-9.2622.04.20261-11868111959,205.002
            BANE-6.26-9.2623.04.202626-1186826241134,320.004
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)