Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 15:50
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
BANE
Calendar spread
BANE-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
BANE-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
BANE-9.25-12.25
16.06.2025
97
14
193
97
97
11
81,866.00
2
BANE-9.25-12.25
17.06.2025
50
6
193
50
50
5
37,520.00
1
BANE-9.25-12.25
18.06.2025
0
3
193
0
0
0
0.00
0
BANE-9.25-12.25
19.06.2025
0
-1
193
0
0
0
0.00
0
BANE-9.25-12.25
20.06.2025
0
-1
193
0
0
0
0.00
0
BANE-9.25-12.25
23.06.2025
58
-35
193
58
58
1
7,588.00
1
BANE-9.25-12.25
24.06.2025
22
-35
193
22
22
1
7,252.00
1
BANE-9.25-12.25
25.06.2025
15
-35
193
45
15
5
36,192.00
3
BANE-9.25-12.25
26.06.2025
0
-35
193
0
0
0
0.00
0
BANE-9.25-12.25
27.06.2025
45
-35
193
45
45
1
7,202.00
1
BANE-9.25-12.25
30.06.2025
32
-35
193
32
3
40
288,438.00
19
BANE-9.25-12.25
01.07.2025
44
-35
193
44
21
5
36,632.00
3
BANE-9.25-12.25
02.07.2025
0
-35
193
0
0
0
0.00
0
BANE-9.25-12.25
03.07.2025
40
-35
193
64
40
28
209,136.00
12
BANE-9.25-12.25
04.07.2025
27
-35
193
39
27
5
36,326.00
5
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31