| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BELU-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BELU-9.24-12.24 | 17.06.2024 | -545 | -545 | -456 | -545 | -545 | 1 | 19,330.00 | 1 |
| BELU-9.24-12.24 | 18.06.2024 | -840 | -880 | -350 | -393 | -840 | 51 | 941,250.00 | 15 |
| BELU-9.24-12.24 | 19.06.2024 | -679 | -928 | -413 | -491 | -825 | 90 | 1,561,276.00 | 51 |
| BELU-9.24-12.24 | 20.06.2024 | -601 | -946 | -413 | -523 | -946 | 573 | 10,485,790.00 | 103 |
| BELU-9.24-12.24 | 21.06.2024 | -750 | -866 | -413 | -413 | -756 | 328 | 6,246,848.00 | 73 |
| BELU-9.24-12.24 | 24.06.2024 | -800 | -1020 | -516 | -570 | -880 | 220 | 4,302,278.00 | 51 |
| BELU-9.24-12.24 | 25.06.2024 | -530 | -1020 | -272 | -335 | -803 | 645 | 13,213,096.00 | 94 |
| BELU-9.24-12.24 | 26.06.2024 | -431 | -1020 | -272 | -272 | -675 | 362 | 7,848,654.00 | 74 |
| BELU-9.24-12.24 | 27.06.2024 | -232 | -1020 | -186 | -198 | -450 | 430 | 9,418,938.00 | 105 |
| BELU-9.24-12.24 | 28.06.2024 | -400 | -1020 | -75 | -311 | -400 | 115 | 2,504,756.00 | 25 |
| BELU-9.24-12.24 | 01.07.2024 | -450 | -1020 | -75 | -243 | -453 | 90 | 1,957,208.00 | 12 |
| BELU-9.24-12.24 | 02.07.2024 | -396 | -1020 | -75 | -350 | -618 | 885 | 19,257,326.00 | 76 |
| BELU-9.24-12.24 | 03.07.2024 | -356 | -970 | -75 | -258 | -419 | 1062 | 23,212,050.00 | 52 |
| BELU-9.24-12.24 | 04.07.2024 | -301 | -970 | -75 | -300 | -410 | 361 | 7,766,542.00 | 38 |
| BELU-9.24-12.24 | 05.07.2024 | -271 | -970 | -75 | -248 | -350 | 3373 | 72,595,876.00 | 337 |
| BELU-9.24-12.24 | 08.07.2024 | -302 | -970 | -75 | -281 | -334 | 544 | 11,826,286.00 | 34 |
| BELU-9.24-12.24 | 09.07.2024 | -383 | -970 | -75 | -281 | -421 | 27 | 565,978.00 | 16 |
| BELU-9.24-12.24 | 10.07.2024 | -316 | -970 | -75 | -316 | -521 | 517 | 10,286,206.00 | 51 |
| BELU-9.24-12.24 | 11.07.2024 | -260 | -970 | -75 | -249 | -428 | 1205 | 23,986,450.00 | 98 |
| BELU-9.24-12.24 | 12.07.2024 | -250 | -970 | -75 | -200 | -300 | 743 | 15,249,818.00 | 84 |
| BELU-9.24-12.24 | 15.07.2024 | -119 | -970 | -75 | -119 | -250 | 1435 | 28,989,430.00 | 89 |
| BELU-9.24-12.24 | 16.07.2024 | -159 | -970 | -7 | -149 | -249 | 112 | 2,215,450.00 | 36 |
| BELU-9.24-12.24 | 17.07.2024 | -245 | -970 | -8 | -229 | -250 | 585 | 11,572,908.00 | 55 |
| BELU-9.24-12.24 | 18.07.2024 | -227 | -970 | -8 | -227 | -297 | 642 | 12,850,492.00 | 42 |
| BELU-9.24-12.24 | 19.07.2024 | -205 | -970 | -8 | -154 | -296 | 81 | 1,667,914.00 | 24 |
| BELU-9.24-12.24 | 22.07.2024 | -300 | -970 | -8 | -246 | -340 | 875 | 18,270,072.00 | 70 |
| BELU-9.24-12.24 | 23.07.2024 | -190 | -970 | -8 | -190 | -320 | 825 | 17,020,618.00 | 95 |
| BELU-9.24-12.24 | 24.07.2024 | -147 | -970 | -8 | -8 | -190 | 569 | 11,791,112.00 | 61 |
| BELU-9.24-12.24 | 25.07.2024 | -147 | -970 | -8 | -147 | -147 | 1 | 20,526.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
