Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BELUGA-12.25-3.2612.09.20250000000.000
            BELUGA-12.25-3.2615.09.2025011400000.000
            BELUGA-12.25-3.2616.09.2025221141311810231,780,758.0039
            BELUGA-12.25-3.2617.09.2025219412218425728,566.0044
            BELUGA-12.25-3.2618.09.2025189412215341582,684.0020
            BELUGA-12.25-3.2619.09.202521-4432120282479,394.009
            BELUGA-12.25-3.2622.09.202519-44321181162978,947.0027
            BELUGA-12.25-3.2623.09.202520-44320201848.001
            BELUGA-12.25-3.2624.09.202520-44320199982,342.0015
            BELUGA-12.25-3.2625.09.202518-443221834922,903,531.0072
            BELUGA-12.25-3.2626.09.202518-4432118353288,305.0021
            BELUGA-12.25-3.2629.09.202518-443211813431,083,736.00135
            BELUGA-12.25-3.2630.09.202518-4432118236187,694.0026
            BELUGA-12.25-3.2601.10.202521-4432121330260,502.0013
            BELUGA-12.25-3.2602.10.202520-443221813141,022,965.0078
            BELUGA-12.25-3.2603.10.202520-4432217773596,459.00228
            BELUGA-12.25-3.2606.10.202519-443221922671,735,917.00272
            BELUGA-12.25-3.2607.10.202520-443221926342,042,994.00507
            BELUGA-12.25-3.2608.10.202519-4432018861680,349.00403
            BELUGA-12.25-3.2609.10.202519-4432017563437,128.00283
            BELUGA-12.25-3.2610.10.202519-443201716901,310,510.00224
            BELUGA-12.25-3.2613.10.202517-4432017133103,713.0064
            BELUGA-12.25-3.2614.10.202519-443201758544,665,286.00610
            BELUGA-12.25-3.2615.10.202518-4431917176139,429.0023
            BELUGA-12.25-3.2616.10.202518-44319161056832,236.0060
            BELUGA-12.25-3.2617.10.202516-443221572555,964,434.002705
            BELUGA-12.25-3.2620.10.202515-4431810975804,417.00140
            BELUGA-12.25-3.2621.10.202517-443191621281,717,645.00809
            BELUGA-12.25-3.2622.10.202516-4431816687550,023.00502
            BELUGA-12.25-3.2623.10.202517-4431814267211,954.0083
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)