Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BELUGA-6.26-9.2613.03.20260000000.000
            BELUGA-6.26-9.2616.03.20260000000.000
            BELUGA-6.26-9.2617.03.2026-9-192-9-997,947.001
            BELUGA-6.26-9.2618.03.202613-16161608475,716.005
            BELUGA-6.26-9.2619.03.202615-1231513195177,103.0011
            BELUGA-6.26-9.2620.03.202616-839161511781,042,041.0018
            BELUGA-6.26-9.2623.03.202614-8391413208182,037.005
            BELUGA-6.26-9.2624.03.202615-1039151313561,162,812.0032
            BELUGA-6.26-9.2625.03.202615-10351513341292,967.0016
            BELUGA-6.26-9.2626.03.202615-1026151411697,827.005
            BELUGA-6.26-9.2627.03.202615-10251513596490,939.0017
            BELUGA-6.26-9.2630.03.202612-10311512802655,135.0029
            BELUGA-6.26-9.2631.03.202615-1025151018421,497,692.0014
            BELUGA-6.26-9.2601.04.202614-10241412123100,702.0054
            BELUGA-6.26-9.2602.04.202612-1024141275,732.002
            BELUGA-6.26-9.2603.04.202615-10241512267219,194.0098
            BELUGA-6.26-9.2606.04.202612-10241512318258,214.0075
            BELUGA-6.26-9.2607.04.202612-1024141211895,294.0018
            BELUGA-6.26-9.2608.04.202612-10241412219180,184.0011
            BELUGA-6.26-9.2609.04.202611-10241411701562,005.0012
            BELUGA-6.26-9.2610.04.202615-10241514266211,813.0012
            BELUGA-6.26-9.2613.04.202615-10231514151119,048.0018
            BELUGA-6.26-9.2614.04.202613-10231513362286,546.00237
            BELUGA-6.26-9.2615.04.202614-103015133829,915.0022
            BELUGA-6.26-9.2616.04.202615-10301512158126,202.0025
            BELUGA-6.26-9.2617.04.202613-10231513133104,464.0051
            BELUGA-6.26-9.2620.04.202615-1031151310481,590.0023
            BELUGA-6.26-9.2621.04.202614-10311514548424,413.0023
            BELUGA-6.26-9.2622.04.202615-10221613636501,352.0053
            BELUGA-6.26-9.2623.04.202614-10221512715567,580.0057
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)