| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BELUGA-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 16.06.2025 | 0 | 7 | 29 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 17.06.2025 | 0 | 5 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 18.06.2025 | 0 | 5 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 19.06.2025 | 0 | 5 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 20.06.2025 | 0 | 5 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 23.06.2025 | 19 | 3 | 30 | 24 | 19 | 219 | 406,312.00 | 24 |
| BELUGA-9.25-12.25 | 24.06.2025 | 0 | 3 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 25.06.2025 | 0 | 3 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 26.06.2025 | 24 | 3 | 33 | 25 | 22 | 359 | 666,642.00 | 9 |
| BELUGA-9.25-12.25 | 27.06.2025 | 10 | 3 | 37 | 20 | 10 | 138 | 249,338.00 | 19 |
| BELUGA-9.25-12.25 | 30.06.2025 | 10 | 2 | 37 | 10 | 6 | 2 | 3,600.00 | 2 |
| BELUGA-9.25-12.25 | 01.07.2025 | 0 | 2 | 37 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 02.07.2025 | 18 | -1 | 37 | 18 | 17 | 50 | 90,850.00 | 2 |
| BELUGA-9.25-12.25 | 03.07.2025 | 0 | -1 | 37 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 04.07.2025 | 23 | -1 | 37 | 23 | 23 | 2 | 3,652.00 | 1 |
| BELUGA-9.25-12.25 | 07.07.2025 | 0 | -1 | 37 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 08.07.2025 | 0 | -1 | 37 | 0 | 0 | 0 | 0.00 | 0 |
| BELUGA-9.25-12.25 | 09.07.2025 | 21 | -1 | 37 | 21 | 12 | 26 | 48,554.00 | 4 |
| BELUGA-9.25-12.25 | 10.07.2025 | 12 | -1 | 37 | 12 | 12 | 20 | 37,532.00 | 4 |
| BELUGA-9.25-12.25 | 11.07.2025 | 21 | -1 | 37 | 21 | 17 | 8 | 14,740.00 | 6 |
| BELUGA-9.25-12.25 | 14.07.2025 | 19 | -1 | 37 | 22 | 17 | 92 | 166,638.00 | 18 |
| BELUGA-9.25-12.25 | 15.07.2025 | 21 | -1 | 37 | 37 | 16 | 1239 | 2,277,572.00 | 91 |
| BELUGA-9.25-12.25 | 16.07.2025 | 21 | -1 | 33 | 21 | 16 | 512 | 930,696.00 | 81 |
| BELUGA-9.25-12.25 | 17.07.2025 | 17 | -1 | 33 | 24 | 17 | 181 | 328,346.00 | 48 |
| BELUGA-9.25-12.25 | 18.07.2025 | 19 | -1 | 33 | 20 | 12 | 340 | 619,406.00 | 51 |
| BELUGA-9.25-12.25 | 21.07.2025 | 16 | -1 | 33 | 33 | 16 | 778 | 1,450,618.00 | 104 |
| BELUGA-9.25-12.25 | 22.07.2025 | 19 | -1 | 33 | 19 | 16 | 15 | 27,736.00 | 12 |
| BELUGA-9.25-12.25 | 23.07.2025 | 13 | -1 | 33 | 21 | 12 | 73 | 139,072.00 | 17 |
| BELUGA-9.25-12.25 | 24.07.2025 | 5 | -1 | 33 | 19 | 5 | 503 | 949,218.00 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
