| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-1.16-2.16 | 16.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 17.12.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 18.12.2015 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 21.12.2015 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 22.12.2015 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 23.12.2015 | 0.38 | 0.25 | 0.6 | 0.38 | 0.38 | 5 | 258,768.34 | 2 |
| BR-1.16-2.16 | 24.12.2015 | 0.54 | 0.01 | 1.55 | 0.54 | 0.54 | 1 | 52,746.79 | 1 |
| BR-1.16-2.16 | 25.12.2015 | 0 | 0.25 | 0.35 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 28.12.2015 | 0 | 0.25 | 0.6 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 29.12.2015 | 0.55 | -1.57 | 2.91 | 0.55 | 0.25 | 2 | 106,378.70 | 2 |
| BR-1.16-2.16 | 30.12.2015 | 0 | 0.25 | 0.6 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 04.01.2016 | 0 | 0.25 | 0.6 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 05.01.2016 | 0 | 0.25 | 0.6 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 06.01.2016 | 0.55 | 0.25 | 0.6 | 0.55 | 0.5 | 9 | 478,639.29 | 3 |
| BR-1.16-2.16 | 11.01.2016 | 0 | 0.25 | 0.6 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.16-2.16 | 12.01.2016 | 0.3 | -2.21 | 2.89 | 0.37 | 0.3 | 32 | 1,561,024.49 | 14 |
| BR-1.16-2.16 | 13.01.2016 | -0.02 | -0.99 | 0.35 | 0.27 | -0.02 | 192 | 9,246,732.85 | 35 |
| BR-1.16-2.16 | 14.01.2016 | -0.02 | -1.99 | 1.99 | 0 | -0.05 | 137 | 6,402,162.86 | 34 |
| BR-1.16-2.16 | 15.01.2016 | 0 | -2.33 | 1.81 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
