| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-1.18-2.18 | 01.12.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 04.12.2017 | 0 | -0.38 | -0.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 05.12.2017 | 0 | -0.31 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 06.12.2017 | 0 | -0.45 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 07.12.2017 | -0.17 | -0.9 | 0.25 | -0.17 | -0.17 | 1 | 73,372.38 | 1 |
| BR-1.18-2.18 | 08.12.2017 | -0.17 | -0.98 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 11.12.2017 | -0.17 | -0.99 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 12.12.2017 | -0.77 | -1.03 | -0.17 | -0.65 | -0.77 | 24 | 1,884,710.86 | 14 |
| BR-1.18-2.18 | 13.12.2017 | -0.77 | -0.99 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 14.12.2017 | -0.77 | -0.83 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 15.12.2017 | -0.77 | -0.78 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 18.12.2017 | -0.5 | -0.73 | 0 | -0.5 | -0.5 | 49 | 5,500,631.25 | 3 |
| BR-1.18-2.18 | 19.12.2017 | -0.5 | -0.63 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 20.12.2017 | -0.35 | -0.54 | 0.25 | -0.35 | -0.4 | 518 | 44,103,747.21 | 26 |
| BR-1.18-2.18 | 21.12.2017 | -0.35 | -0.59 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 22.12.2017 | -0.48 | -0.67 | 0.25 | -0.48 | -0.5 | 500 | 81,373,269.73 | 40 |
| BR-1.18-2.18 | 25.12.2017 | -0.48 | -0.77 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 26.12.2017 | -0.48 | -0.74 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 27.12.2017 | -0.48 | -0.76 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.18-2.18 | 28.12.2017 | -0.43 | -0.74 | 0.25 | -0.43 | -0.63 | 683 | 132,448,982.98 | 52 |
| BR-1.18-2.18 | 29.12.2017 | -0.45 | -0.86 | 1.1 | -0.45 | -0.45 | 1000 | 208,779,388.81 | 33 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
