Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-1.19-2.19	03.12.2018	0	0	0	0	0	0	0.00	0
BR-1.19-2.19	04.12.2018	0.2	-0.05	0.32	0.2	0.1	114	9,360,557.20	16
BR-1.19-2.19	05.12.2018	0.2	0	0.33	0.2	0.2	1	9,477,182.03	1
BR-1.19-2.19	06.12.2018	0.38	-0.16	0.97	0.38	0.33	2100	175,129,462.88	125
BR-1.19-2.19	07.12.2018	0.1	-0.14	0.6	0.1	0.1	1	173,186,645.47	1
BR-1.19-2.19	10.12.2018	0.1	-0.01	0.33	0.1	0.1	9	174,669,429.18	3
BR-1.19-2.19	11.12.2018	0.1	-0.1	0.34	0	0	0	0.00	0
BR-1.19-2.19	12.12.2018	0.1	-0.05	0.31	0	0	0	0.00	0
BR-1.19-2.19	13.12.2018	0.1	-0.5	0.35	0.1	0.1	1	174,399,002.48	1
BR-1.19-2.19	14.12.2018	0.1	-0.1	0.24	0	0	0	0.00	0
BR-1.19-2.19	17.12.2018	0.05	-0.08	0.22	0.05	0.05	1	175,561,515.76	1
BR-1.19-2.19	18.12.2018	-0.05	-0.16	0.21	-0.01	-0.05	54	180,175,038.98	8
BR-1.19-2.19	19.12.2018	-0.08	-0.19	0.21	-0.07	-0.08	20	183,710,743.23	3
BR-1.19-2.19	20.12.2018	-0.08	-0.08	0.46	0	0	0	0.00	0
BR-1.19-2.19	21.12.2018	0.26	0.14	0.55	0.26	0.26	2	186,502,797.53	2
BR-1.19-2.19	24.12.2018	0.37	0	0.5	0.37	0.37	1	185,804,004.42	1
BR-1.19-2.19	25.12.2018	0.4	0	0.79	0.65	0.28	513	223,472,045.12	135
BR-1.19-2.19	26.12.2018	0.3	0	0.74	0.5	0.28	901	286,933,976.37	77
BR-1.19-2.19	27.12.2018	0.41	0.01	0.59	0.41	0.25	1107	369,759,111.27	95
BR-1.19-2.19	28.12.2018	0.5	0.18	1.06	0.98	0.5	1814	505,535,263.49	196
BR-1.19-2.19	29.12.2018	0.87	0.09	1.13	0.89	0.6	82	513,797,006.84	12
BR-1.19-2.19	03.01.2019	0.87	0.27	4.09	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)