| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-1.21-2.21 | 01.12.2020 | 0.03 | -0.4 | 0.5 | 0.07 | -0.03 | 1274 | 92,218,830.77 | 353 |
| BR-1.21-2.21 | 02.12.2020 | -0.04 | -0.41 | 0.5 | 0.01 | -0.08 | 1281 | 183,383,926.07 | 409 |
| BR-1.21-2.21 | 03.12.2020 | -0.11 | -0.41 | 0.5 | -0.03 | -0.14 | 2245 | 342,251,754.64 | 544 |
| BR-1.21-2.21 | 04.12.2020 | -0.12 | -0.45 | 0.5 | -0.09 | -0.3 | 1903 | 477,874,529.17 | 525 |
| BR-1.21-2.21 | 07.12.2020 | -0.02 | -0.45 | 0.3 | 0.01 | -0.13 | 465 | 509,026,028.67 | 163 |
| BR-1.21-2.21 | 08.12.2020 | -0.02 | -0.45 | 0.3 | 0.2 | -0.05 | 673 | 556,011,912.58 | 174 |
| BR-1.21-2.21 | 09.12.2020 | -0.06 | -0.4 | 0.3 | 0.01 | -0.18 | 425 | 587,544,419.09 | 128 |
| BR-1.21-2.21 | 10.12.2020 | -0.19 | -0.4 | 0.3 | -0.02 | -0.19 | 204 | 599,207,020.76 | 47 |
| BR-1.21-2.21 | 11.12.2020 | -0.14 | -0.45 | 0.3 | -0.14 | -0.14 | 22 | 600,029,059.25 | 5 |
| BR-1.21-2.21 | 14.12.2020 | -0.05 | -0.45 | 0.3 | 0.07 | -0.3 | 366 | 628,699,689.77 | 74 |
| BR-1.21-2.21 | 15.12.2020 | -0.05 | -0.45 | 0.3 | 0.07 | -0.08 | 47 | 635,144,546.97 | 11 |
| BR-1.21-2.21 | 16.12.2020 | -0.06 | -0.45 | 0.3 | 0.13 | -0.07 | 408 | 665,736,170.50 | 36 |
| BR-1.21-2.21 | 17.12.2020 | 0 | -0.45 | 0.3 | 0.07 | -0.19 | 2418 | 841,284,488.61 | 330 |
| BR-1.21-2.21 | 18.12.2020 | 0.04 | -0.3 | 0.45 | 0.06 | 0.01 | 845 | 911,524,021.93 | 185 |
| BR-1.21-2.21 | 21.12.2020 | 0.04 | -0.3 | 0.45 | 0.14 | -0.24 | 3697 | 1,210,867,557.41 | 587 |
| BR-1.21-2.21 | 22.12.2020 | 0.06 | -0.3 | 0.56 | 0.19 | -0.09 | 2696 | 1,421,376,768.31 | 513 |
| BR-1.21-2.21 | 23.12.2020 | 0.04 | -0.3 | 0.3 | 0.22 | -0.01 | 2550 | 1,606,574,546.49 | 403 |
| BR-1.21-2.21 | 24.12.2020 | 0.03 | -0.31 | 0.48 | 0.1 | -0.06 | 2864 | 1,799,675,604.79 | 383 |
| BR-1.21-2.21 | 25.12.2020 | -0.01 | -0.43 | 0.49 | 0.2 | -0.01 | 4017 | 2,110,271,926.68 | 888 |
| BR-1.21-2.21 | 28.12.2020 | 0 | -0.4 | 0.44 | 0.09 | -0.02 | 1493 | 2,210,258,170.58 | 306 |
| BR-1.21-2.21 | 29.12.2020 | -0.02 | -0.28 | 0.33 | 0.05 | -0.07 | 10665 | 3,020,353,426.56 | 1132 |
| BR-1.21-2.21 | 30.12.2020 | -0.02 | -0.29 | 0.47 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.21-2.21 | 04.01.2021 | -0.21 | -7.43 | 1.99 | 1.8 | -0.21 | 1650 | 3,142,675,808.92 | 243 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
