| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-1.23-2.23 | 01.09.2022 | 0 | -3.33 | 2.8 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.23-2.23 | 02.09.2022 | 0 | -3.33 | 2.8 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.23-2.23 | 05.09.2022 | 0 | -3.62 | 2.8 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.23-2.23 | 06.09.2022 | -0.5 | -3.62 | 2.83 | -0.5 | -0.5 | 3 | 354,699.90 | 3 |
| BR-1.23-2.23 | 07.09.2022 | -0.5 | -1.4 | 2 | -0.5 | -0.5 | 2 | 588,272.42 | 2 |
| BR-1.23-2.23 | 08.09.2022 | -0.5 | -1.4 | 0.5 | -0.49 | -0.5 | 3 | 932,751.83 | 3 |
| BR-1.23-2.23 | 09.09.2022 | -0.5 | -1.4 | 1.14 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.23-2.23 | 12.09.2022 | 0.05 | -1.4 | 1.71 | 0.05 | 0.05 | 1 | 1,039,345.10 | 1 |
| BR-1.23-2.23 | 13.09.2022 | 0.94 | -1.4 | 1.71 | 0.94 | 0.94 | 1 | 1,150,505.97 | 1 |
| BR-1.23-2.23 | 14.09.2022 | 0.94 | -1.4 | 1.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.23-2.23 | 15.09.2022 | 0.07 | -1.4 | 1.71 | 1.05 | 0.07 | 8 | 2,059,776.04 | 8 |
| BR-1.23-2.23 | 16.09.2022 | -0.49 | -1.4 | 1.71 | 1.04 | -0.49 | 21 | 4,432,413.75 | 18 |
| BR-1.23-2.23 | 19.09.2022 | -0.74 | -1.4 | 1.71 | -0.49 | -0.74 | 11 | 5,659,943.40 | 11 |
| BR-1.23-2.23 | 20.09.2022 | -0.5 | -1.4 | 1.71 | -0.5 | -0.5 | 1 | 5,801,883.51 | 1 |
| BR-1.23-2.23 | 21.09.2022 | -0.49 | -1.4 | 1.71 | 0.13 | -0.49 | 3 | 6,157,970.00 | 3 |
| BR-1.23-2.23 | 22.09.2022 | -0.3 | -1.4 | 1.71 | -0.3 | -0.3 | 1 | 6,073,046.47 | 1 |
| BR-1.23-2.23 | 23.09.2022 | 0.57 | -1.4 | 1.71 | 0.57 | -0.5 | 25 | 8,560,544.19 | 18 |
| BR-1.23-2.23 | 26.09.2022 | -0.07 | -1.4 | 1.71 | 1.2 | -0.07 | 16 | 10,326,496.83 | 11 |
| BR-1.23-2.23 | 27.09.2022 | -0.49 | -1.4 | 1.71 | -0.49 | -0.49 | 1 | 10,439,570.05 | 1 |
| BR-1.23-2.23 | 28.09.2022 | 0.2 | -1.4 | 1.71 | 0.2 | 0.2 | 1 | 10,382,813.53 | 1 |
| BR-1.23-2.23 | 29.09.2022 | 0.2 | -1.4 | 1.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.23-2.23 | 30.09.2022 | -0.42 | -1.4 | 1.71 | 0 | -0.42 | 7 | 11,275,254.75 | 4 |
| BR-1.23-2.23 | 03.10.2022 | -0.37 | -1.4 | 1.71 | -0.37 | -0.37 | 2 | 11,593,330.10 | 2 |
| BR-1.23-2.23 | 04.10.2022 | 0.17 | -1.4 | 1.71 | 0.17 | -0.72 | 14 | 13,040,303.65 | 10 |
| BR-1.23-2.23 | 05.10.2022 | -0.4 | -1.4 | 1.71 | 0.23 | -0.4 | 2 | 13,615,139.99 | 2 |
| BR-1.23-2.23 | 06.10.2022 | -0.4 | -1.4 | 1.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.23-2.23 | 07.10.2022 | -0.4 | -1.4 | 1.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.23-2.23 | 10.10.2022 | -0.4 | -1.4 | 1.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.23-2.23 | 11.10.2022 | -0.4 | -0.65 | 1.55 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.23-2.23 | 12.10.2022 | 0.5 | -0.63 | 1.55 | 0.5 | 0.34 | 15 | 1,828,667.99 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
