| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-1.24-2.24 | 31.08.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.24-2.24 | 01.09.2023 | 0 | 0.3 | 1.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.24-2.24 | 04.09.2023 | 0.3 | -1.2 | 1.2 | 0.3 | 0.3 | 3 | 519,299.29 | 3 |
| BR-1.24-2.24 | 05.09.2023 | 0.54 | -1 | 1.2 | 0.55 | -0.15 | 11 | 1,940,285.00 | 11 |
| BR-1.24-2.24 | 06.09.2023 | 0.5 | -0.41 | 1.2 | 0.6 | 0.35 | 16 | 2,864,757.23 | 16 |
| BR-1.24-2.24 | 07.09.2023 | 0.32 | -0.41 | 1.04 | 0.6 | 0.32 | 5 | 892,688.50 | 5 |
| BR-1.24-2.24 | 08.09.2023 | 0 | -0.41 | 1.02 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.24-2.24 | 11.09.2023 | 0 | -0.41 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.24-2.24 | 12.09.2023 | 0.55 | -1 | 0.9 | 0.55 | 0.5 | 6 | 1,046,591.69 | 5 |
| BR-1.24-2.24 | 13.09.2023 | 0.3 | -1 | 1.2 | 0.5 | -0.16 | 8 | 1,430,818.94 | 8 |
| BR-1.24-2.24 | 14.09.2023 | 0.46 | -1 | 1 | 0.46 | 0.46 | 2 | 358,498.71 | 2 |
| BR-1.24-2.24 | 15.09.2023 | -0.06 | -1 | 1 | -0.01 | -0.06 | 5 | 904,736.72 | 5 |
| BR-1.24-2.24 | 18.09.2023 | -0.08 | -0.29 | 0.94 | 0.16 | -0.08 | 2 | 364,519.03 | 2 |
| BR-1.24-2.24 | 19.09.2023 | 0.11 | -0.5 | 0.94 | 0.11 | -0.05 | 2 | 366,604.70 | 2 |
| BR-1.24-2.24 | 20.09.2023 | 0 | -0.96 | 1.54 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.24-2.24 | 21.09.2023 | 0 | -1 | 0.94 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.24-2.24 | 22.09.2023 | 0 | -0.5 | 2.4 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.24-2.24 | 25.09.2023 | 0.51 | -0.78 | 1.5 | 0.53 | 0.51 | 4 | 718,877.92 | 4 |
| BR-1.24-2.24 | 26.09.2023 | 0.6 | -0.78 | 2.25 | 0.6 | 0.5 | 18 | 3,211,976.30 | 15 |
| BR-1.24-2.24 | 27.09.2023 | 0 | -0.78 | 1.5 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.24-2.24 | 28.09.2023 | 0.68 | -0.78 | 1.5 | 0.69 | 0.5 | 18 | 3,268,407.52 | 17 |
| BR-1.24-2.24 | 29.09.2023 | 0.87 | -0.78 | 1.5 | 0.93 | 0.55 | 104 | 18,889,154.29 | 66 |
| BR-1.24-2.24 | 02.10.2023 | 0.69 | -0.78 | 1.5 | 0.94 | 0.48 | 97 | 17,693,369.73 | 83 |
| BR-1.24-2.24 | 03.10.2023 | 0.79 | -1.11 | 2.19 | 1.1 | 0.6 | 99 | 17,625,243.36 | 92 |
| BR-1.24-2.24 | 04.10.2023 | 0.89 | -0.7 | 1.3 | 0.9 | 0.59 | 51 | 8,942,627.11 | 44 |
| BR-1.24-2.24 | 05.10.2023 | 0.94 | -0.69 | 1.39 | 0.95 | 0.61 | 61 | 10,409,992.10 | 47 |
| BR-1.24-2.24 | 06.10.2023 | 0.85 | -0.75 | 1.98 | 0.95 | 0.71 | 67 | 11,343,275.57 | 37 |
| BR-1.24-2.24 | 09.10.2023 | 0.8 | -0.7 | 1.6 | 0.86 | 0.7 | 124 | 21,403,695.97 | 109 |
| BR-1.24-2.24 | 10.10.2023 | 0.79 | -0.7 | 1.6 | 0.83 | 0.61 | 44 | 7,674,912.65 | 40 |
| BR-1.24-2.24 | 11.10.2023 | 0.8 | -0.7 | 1.6 | 0.82 | 0.48 | 80 | 13,913,335.55 | 72 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
