| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-1.27-2.27 | 24.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-1.27-2.27 | 25.06.2026 | -0.58 | -1.37 | 1.48 | -0.58 | -0.58 | 1 | 112,695.70 | 1 |
| BR-1.27-2.27 | 26.06.2026 | 0.18 | -1.37 | 1.38 | 0.3 | -0.54 | 14 | 1,607,525.37 | 10 |
| BR-1.27-2.27 | 29.06.2026 | 0.19 | -2.2 | 2.34 | 0.4 | -0.08 | 37 | 4,337,446.88 | 32 |
| BR-1.27-2.27 | 30.06.2026 | 0.36 | -0.69 | 1.21 | 0.36 | 0.18 | 6 | 715,157.16 | 6 |
| BR-1.27-2.27 | 01.07.2026 | 0.19 | -0.69 | 1.45 | 0.41 | 0.19 | 5 | 592,843.24 | 5 |
| BR-1.27-2.27 | 02.07.2026 | 0.28 | -0.57 | 1.87 | 0.56 | 0.27 | 16 | 1,893,720.95 | 13 |
| BR-1.27-2.27 | 03.07.2026 | 0.37 | -0.88 | 1.32 | 0.37 | -0.08 | 11 | 1,292,654.10 | 11 |
| BR-1.27-2.27 | 06.07.2026 | 0.37 | -0.57 | 1.72 | 0.37 | 0.27 | 2 | 236,122.83 | 2 |
| BR-1.27-2.27 | 07.07.2026 | 0.08 | -0.77 | 1.73 | 0.37 | -0.18 | 33 | 3,862,859.08 | 33 |
| BR-1.27-2.27 | 08.07.2026 | -0.09 | -0.88 | 0.99 | 0.45 | -0.34 | 53 | 6,441,724.77 | 53 |
| BR-1.27-2.27 | 09.07.2026 | 0.29 | -0.88 | 0.88 | 0.29 | -0.34 | 61 | 7,358,452.23 | 61 |
| BR-1.27-2.27 | 10.07.2026 | 0.43 | -0.65 | 0.99 | 0.43 | 0.03 | 40 | 4,834,897.64 | 32 |
| BR-1.27-2.27 | 13.07.2026 | 0.21 | -0.67 | 1.82 | 0.55 | -0.09 | 118 | 14,538,347.66 | 94 |
| BR-1.27-2.27 | 14.07.2026 | 0.26 | -0.47 | 0.99 | 0.46 | 0.01 | 83 | 10,720,985.01 | 74 |
| BR-1.27-2.27 | 15.07.2026 | 0.16 | -0.57 | 0.94 | 0.29 | -0.07 | 52 | 6,649,894.34 | 42 |
| BR-1.27-2.27 | 16.07.2026 | 0 | -2.79 | 0.78 | 0.28 | -0.08 | 17 | 2,178,911.36 | 17 |
| BR-1.27-2.27 | 17.07.2026 | 0.07 | -0.51 | 0.55 | 0.08 | -0.28 | 13 | 1,694,752.54 | 13 |
| BR-1.27-2.27 | 20.07.2026 | -0.12 | -1.9 | 0.55 | 0.06 | -0.41 | 56 | 7,411,503.51 | 45 |
| BR-1.27-2.27 | 21.07.2026 | 0.03 | -0.75 | 0.55 | 0.14 | -0.31 | 36 | 4,818,659.47 | 33 |
| BR-1.27-2.27 | 22.07.2026 | -0.28 | -0.69 | 0.55 | -0.02 | -0.28 | 58 | 7,797,618.13 | 46 |
| BR-1.27-2.27 | 23.07.2026 | -0.17 | -1.5 | 0.55 | 0.03 | -0.35 | 77 | 10,385,999.16 | 60 |
| BR-1.27-2.27 | 24.07.2026 | -0.68 | -1.4 | 0.55 | -0.15 | -0.82 | 39 | 5,176,883.20 | 36 |
| BR-1.27-2.27 | 27.07.2026 | -0.71 | -1.22 | 0.55 | -0.41 | -1.03 | 124 | 16,002,599.40 | 117 |
| BR-1.27-2.27 | 28.07.2026 | -0.43 | -1.06 | 0.1 | -0.36 | -0.64 | 46 | 5,876,096.35 | 38 |
| BR-1.27-2.27 | 29.07.2026 | -0.5 | -0.95 | 0 | -0.29 | -0.51 | 49 | 6,486,784.02 | 49 |
| BR-1.27-2.27 | 30.07.2026 | -0.1 | -0.68 | 0.43 | -0.02 | -0.46 | 30 | 3,983,625.51 | 28 |
| BR-1.27-2.27 | 31.07.2026 | -0.15 | -0.68 | 0.43 | -0.05 | -0.32 | 27 | 3,551,296.32 | 25 |
| BR-1.27-2.27 | 03.08.2026 | -0.16 | -1.23 | 0.43 | -0.16 | -0.43 | 51 | 6,592,248.24 | 48 |
| BR-1.27-2.27 | 04.08.2026 | -0.02 | -0.65 | 0.76 | 0.06 | -0.42 | 68 | 8,879,304.16 | 66 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)