| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-10.19-11.19 | 02.09.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 03.09.2019 | 0 | -1.08 | -0.55 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 04.09.2019 | 0 | -0.88 | -0.65 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 05.09.2019 | -0.92 | -1.06 | -0.69 | -0.8 | -0.92 | 2 | 158,991.66 | 2 |
| BR-10.19-11.19 | 06.09.2019 | -0.92 | -1.01 | -0.76 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 09.09.2019 | -0.87 | -1.06 | -0.8 | -0.87 | -0.87 | 5 | 560,235.70 | 1 |
| BR-10.19-11.19 | 10.09.2019 | -0.87 | -1.1 | -0.78 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 11.09.2019 | -0.87 | -1.05 | -0.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 12.09.2019 | -0.87 | -1 | -0.66 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 13.09.2019 | -0.87 | -1.02 | -0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 16.09.2019 | -1.24 | -1.81 | -0.8 | -1.13 | -1.24 | 2 | 712,498.02 | 2 |
| BR-10.19-11.19 | 17.09.2019 | -1.24 | -1.73 | -0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 18.09.2019 | -1.24 | -1.31 | -0.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 19.09.2019 | -1.24 | -1.16 | -0.7 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 20.09.2019 | -1.24 | -1.17 | -0.87 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 23.09.2019 | -0.9 | -1.17 | -0.78 | -0.9 | -0.9 | 5 | 1,117,986.52 | 3 |
| BR-10.19-11.19 | 24.09.2019 | -0.94 | -1.1 | -0.84 | -0.94 | -0.94 | 1 | 1,198,875.38 | 1 |
| BR-10.19-11.19 | 25.09.2019 | -0.94 | -1.06 | -0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 26.09.2019 | -0.9 | -1.02 | -0.78 | -0.9 | -0.9 | 60 | 5,961,449.43 | 2 |
| BR-10.19-11.19 | 27.09.2019 | -0.9 | -1.03 | -0.65 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.19-11.19 | 30.09.2019 | -0.24 | -0.94 | -0.21 | -0.24 | -0.72 | 94 | 13,508,666.62 | 9 |
| BR-10.19-11.19 | 01.10.2019 | -1 | -1.58 | -0.5 | -0.75 | -1 | 22 | 15,340,355.76 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
