| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-10.26-11.26 | 25.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.26-11.26 | 26.03.2026 | 0.24 | -5.72 | 1.5 | 1.15 | -0.39 | 34 | 5,357,464.07 | 34 |
| BR-10.26-11.26 | 27.03.2026 | 0.32 | -5.48 | 2 | 0.61 | 0.14 | 38 | 5,935,307.94 | 38 |
| BR-10.26-11.26 | 30.03.2026 | -0.66 | -1.49 | 0.95 | 0.54 | -0.71 | 66 | 10,448,504.14 | 63 |
| BR-10.26-11.26 | 31.03.2026 | 0.27 | -2.87 | 0.98 | 0.35 | -1.34 | 89 | 13,319,532.45 | 79 |
| BR-10.26-11.26 | 01.04.2026 | -0.63 | -3.54 | 0.99 | 0.29 | -0.97 | 72 | 10,238,833.18 | 59 |
| BR-10.26-11.26 | 02.04.2026 | -0.06 | -6.85 | 1.29 | 0.12 | -0.68 | 119 | 17,074,106.69 | 103 |
| BR-10.26-11.26 | 03.04.2026 | -0.47 | -3.81 | 0.93 | 0.18 | -0.47 | 55 | 7,912,040.73 | 34 |
| BR-10.26-11.26 | 06.04.2026 | -0.18 | -4 | 5.59 | -0.06 | -0.53 | 172 | 24,301,650.69 | 153 |
| BR-10.26-11.26 | 07.04.2026 | -0.16 | -1.77 | 0.52 | -0.14 | -0.77 | 153 | 21,388,556.73 | 143 |
| BR-10.26-11.26 | 08.04.2026 | -0.03 | -2.56 | 5.58 | 2 | -0.86 | 362 | 46,966,230.06 | 269 |
| BR-10.26-11.26 | 09.04.2026 | -0.02 | -1.96 | 1.75 | 0.03 | -0.26 | 146 | 19,324,368.14 | 139 |
| BR-10.26-11.26 | 10.04.2026 | -0.27 | -1.99 | 1.75 | 0.04 | -0.47 | 72 | 9,406,058.07 | 67 |
| BR-10.26-11.26 | 13.04.2026 | -0.04 | -6.05 | 4.75 | 0.03 | -1.18 | 300 | 40,254,607.89 | 238 |
| BR-10.26-11.26 | 14.04.2026 | -0.19 | -1.96 | 1.44 | -0.11 | -1 | 232 | 30,142,643.23 | 173 |
| BR-10.26-11.26 | 15.04.2026 | -0.43 | -1.96 | 4.91 | -0.21 | -0.7 | 87 | 11,226,920.80 | 76 |
| BR-10.26-11.26 | 16.04.2026 | -0.5 | -1.96 | 1.44 | -0.43 | -0.78 | 11 | 1,447,218.49 | 11 |
| BR-10.26-11.26 | 17.04.2026 | -0.42 | -1.96 | 1.44 | -0.3 | -0.74 | 244 | 31,111,258.48 | 188 |
| BR-10.26-11.26 | 20.04.2026 | -0.36 | -1.96 | 1.44 | 0.06 | -0.55 | 271 | 34,750,247.37 | 197 |
| BR-10.26-11.26 | 21.04.2026 | -0.75 | -1.96 | 1.44 | -0.13 | -0.75 | 158 | 20,007,993.34 | 138 |
| BR-10.26-11.26 | 22.04.2026 | -0.67 | -1.96 | 1.44 | -0.46 | -0.77 | 32 | 4,171,007.19 | 28 |
| BR-10.26-11.26 | 23.04.2026 | -0.54 | -1.96 | 1.44 | -0.47 | -0.77 | 61 | 8,043,711.54 | 52 |
| BR-10.26-11.26 | 24.04.2026 | -0.95 | -1.96 | 1.44 | -0.42 | -0.95 | 140 | 18,752,137.07 | 105 |
| BR-10.26-11.26 | 27.04.2026 | -1.22 | -2.42 | 1.44 | -0.69 | -1.22 | 52 | 6,911,901.88 | 47 |
| BR-10.26-11.26 | 28.04.2026 | -1.08 | -2.97 | 1.44 | -0.92 | -1.38 | 31 | 4,225,464.24 | 25 |
| BR-10.26-11.26 | 29.04.2026 | -2.2 | -3.76 | 1.44 | -1.38 | -2.2 | 33 | 4,574,126.38 | 28 |
| BR-10.26-11.26 | 30.04.2026 | -1.33 | -5.42 | 1.44 | -1.3 | -2.49 | 53 | 7,302,299.67 | 49 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
