| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-11.15-12.15 | 15.10.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 16.10.2015 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 19.10.2015 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 20.10.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 21.10.2015 | 0 | 0.01 | 0.15 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 22.10.2015 | 0 | 0.1 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 23.10.2015 | 0 | 0.1 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 26.10.2015 | 0 | 0.1 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 27.10.2015 | 0 | 0.1 | 1.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 28.10.2015 | 0 | 0.1 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 29.10.2015 | 0 | 0.1 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 30.10.2015 | 0 | 0.1 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 02.11.2015 | 0 | 0.1 | 0.85 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 03.11.2015 | 0 | 0.1 | 0.85 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 05.11.2015 | 0 | 0.1 | 0.85 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 06.11.2015 | 0 | 0.1 | 0.65 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 09.11.2015 | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 10.11.2015 | 0.7 | 0.4 | 0.7 | 0.7 | 0.7 | 1 | 61,391.53 | 1 |
| BR-11.15-12.15 | 11.11.2015 | 0.68 | 0.62 | 0.8 | 0.68 | 0.68 | 3 | 184,728.96 | 3 |
| BR-11.15-12.15 | 12.11.2015 | 0 | 0.64 | 1.86 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 13.11.2015 | 0 | 0.15 | 2.99 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.15-12.15 | 16.11.2015 | 0 | -1.04 | 3 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
