| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-11.17-12.17 | 02.10.2017 | 0 | 2.69 | 2.69 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 03.10.2017 | 0 | -0.5 | 2.58 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 04.10.2017 | -0.18 | -0.5 | 2 | -0.18 | -0.2 | 2 | 128,797.96 | 2 |
| BR-11.17-12.17 | 05.10.2017 | -0.18 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 06.10.2017 | -0.18 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 09.10.2017 | -0.18 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 10.10.2017 | -0.18 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 11.10.2017 | -0.18 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 12.10.2017 | -0.2 | -0.5 | 0.3 | -0.2 | -0.2 | 10 | 777,654.02 | 4 |
| BR-11.17-12.17 | 13.10.2017 | -0.2 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 16.10.2017 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 17.10.2017 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 18.10.2017 | -0.36 | -0.5 | 0.3 | -0.36 | -0.36 | 10 | 1,430,411.96 | 2 |
| BR-11.17-12.17 | 19.10.2017 | -0.36 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 20.10.2017 | -0.36 | -0.39 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 23.10.2017 | -0.36 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 24.10.2017 | -0.36 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 25.10.2017 | -0.36 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 26.10.2017 | -0.36 | -0.5 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 27.10.2017 | -0.36 | -0.35 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.17-12.17 | 30.10.2017 | -0.25 | -3.2 | 0.3 | -0.25 | -0.34 | 20 | 2,831,801.81 | 2 |
| BR-11.17-12.17 | 31.10.2017 | -0.45 | -3.3 | 0.3 | -0.29 | -0.45 | 28 | 4,839,020.61 | 6 |
| BR-11.17-12.17 | 01.11.2017 | 0.06 | -3.3 | 3.3 | 0.06 | -0.3 | 74 | 10,056,977.28 | 24 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)